SLOVÁCKÝ IF, SLOVÁC.IF HODONÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996					129.00	+3.26%	11 822	91
14.7.1998					148.00	+3.23%	23 452	161
11.10.1999					176.00	+3.22%	102 416	586
5.11.1996					91.00	+3.20%	2 730	30
24.10.1997					115.60	+3.19%	17 136	142
21.5.1997					140.80	+3.16%	36 803	254
7.4.1998					116.00	+3.07%	11 486	99
6.10.1998					168.50	+3.04%	33 038	194
19.8.1999					170.00	+3.03%	23 100	150
23.9.1996					86.20	+3.02%	29 150	340
1.11.1996					85.10	+3.00%	5 201	57
11.9.1996					82.30	+3.00%	6 960	85
28.8.1996					63.00	+3.00%	378	6
23.8.1996					61.00	+3.00%	3 960	66
29.7.1996					56.00	+3.00%	23 408	412
5.9.1995						+3.00%	0	0
30.8.1995						+3.00%	0	0
26.2.1996					96.00	+3.00%	96	1
12.1.1996					120.00	+3.00%	13 200	110
4.12.1995						+3.00%	0	0
11.12.1995						+3.00%	0	0
9.4.1996					74.00	+3.00%	1 258	17
4.7.1996					44.00	+3.00%	7 632	181
21.6.1996					30.00	+3.00%	660	22
30.3.1998					123.20	+3.00%	4 441	36
2.4.1998					120.00	+3.00%	24 586	205
8.4.1997					142.50	+2.98%	26 750	190
16.12.1998					155.60	+2.97%	7 316	48
4.9.1998					0.00	+2.94%	0	0
24.9.1997					121.00	+2.91%	12 812	106
27.1.1998					115.00	+2.90%	5 150	45
4.2.1999					145.10	+2.90%	12 003	81
21.7.1999					175.00	+2.88%	1 750	10
30.12.1998					157.50	+2.87%	67 200	448
19.2.1997					153.00	+2.87%	50 371	320
19.6.1998					132.10	+2.86%	7 398	56
13.11.1996					86.40	+2.80%	7 551	87
12.8.1999					155.30	+2.77%	114 820	730
9.6.1999					130.10	+2.76%	0	0
3.12.1996					127.30	+2.76%	31 823	244
15.12.1998					151.10	+2.71%	25 044	165
6.1.1998					105.00	+2.68%	4 725	45
10.11.1997					129.30	+2.61%	10 739	83
29.12.1999					190.10	+2.59%	2 852	15
23.6.1999					123.20	+2.58%	8 624	70
24.2.1999					159.10	+2.57%	20 694	131
26.7.1999					160.00	+2.56%	11 433	72
20.1.1998					118.30	+2.52%	5 321	45
11.2.1997					174.50	+2.51%	51 241	291
19.4.1999					161.20	+2.47%	53 398	328
30.7.1998					142.10	+2.40%	21 293	150
10.7.1998					135.00	+2.37%	4 035	30
10.10.1996					95.30	+2.37%	8 550	90
18.8.1999					165.00	+2.35%	36 748	224
1.12.1999					186.90	+2.35%	0	0
18.5.1998					0.00	+2.34%	0	0
29.4.1999					140.30	+2.33%	20 682	150
29.1.1997					171.00	+2.33%	62 332	391
1.6.1998					147.70	+2.32%	7 529	51
17.11.1997					127.00	+2.32%	1 905	15
17.12.1996					129.00	+2.31%	14 256	111
25.8.1997						+2.31%	0
16.9.1997					119.50	+2.28%	16 100	135
21.10.1997					123.20	+2.27%	6 220	51
21.9.1999					175.00	+2.27%	441 743	2 845
5.1.1998					0.00	+2.25%	0	0
25.9.1996					93.00	+2.22%	9 767	112
30.7.1997					120.10	+2.21%	7 206	60
21.4.1998					0.00	+2.21%	0	0
26.1.1998					111.20	+2.20%	3 336	30
30.10.1998					146.10	+2.17%	8 036	55
24.11.1997					122.20	+2.13%	7 477	60
23.10.1996					95.00	+2.10%	21 938	239
7.10.1996					94.00	+2.10%	9 465	103
21.4.1997					135.40	+2.03%	2 437	18
16.9.1996					84.60	+2.00%	20 666	245
26.7.1996					55.10	+2.00%	55 055	1 000
5.8.1996					55.00	+2.00%	6 660	121
19.8.1996					59.00	+2.00%	1 770	30
30.1.1996						+2.00%	0	0
29.1.1996						+2.00%	0	0
23.2.1996					93.00	+2.00%	10 230	110
8.3.1996						+2.00%	0	0
14.8.1995						+2.00%	0	0
27.9.1995						+2.00%	0	0
12.10.1995						+2.00%	0	0
26.10.1995						+2.00%	0	0
10.10.1995					128.00	+2.00%	7 296	57
14.11.1995					107.50	+2.00%	11 825	110
9.8.1995						+2.00%	0	0
3.5.1995						+2.00%	0	0
22.5.1995						+2.00%	0	0
30.5.1995					115.00	+2.00%	23 305	217
29.5.1995						+2.00%	0	0
13.6.1995						+2.00%	0	0
28.3.1995					130.00	+2.00%	26 763	207
12.4.1995					126.50	+2.00%	6 958	55
24.1.1995					122.00	+2.00%	13 420	110
30.1.1995						+2.00%	0	0
13.8.1998					0.00	+1.99%	0	0
31.1.1997					154.50	+1.97%	36 983	240
25.3.1997					142.30	+1.97%	16 216	114
7.8.1998					149.30	+1.91%	21 606	145
19.7.1999					155.00	+1.90%	24 761	160
19.11.1998					153.00	+1.89%	6 842	45
6.11.1997					127.20	+1.89%	15 321	120
14.10.1997					119.00	+1.88%	21 368	180
29.10.1997					125.10	+1.86%	13 445	108
9.10.1996					92.80	+1.85%	13 456	145
9.10.1997					120.10	+1.83%	8 844	75
17.10.1997					120.10	+1.80%	26 148	221
23.1.1997					150.70	+1.78%	2 562	17
10.9.1997					121.00	+1.76%	20 347	170
26.8.1998					155.10	+1.76%	10 237	66
4.5.1999					145.10	+1.75%	6 530	45
22.5.1997					155.00	+1.72%	59 990	407
2.6.1997					150.00	+1.70%	8 925	60
7.10.1998					180.00	+1.69%	49 530	286
13.3.1997					142.20	+1.68%	13 642	96
1.11.1999					176.00	+1.67%	12 275	70
9.4.1998					117.60	+1.60%	8 100	69
8.6.1998					135.60	+1.58%	4 882	36
9.12.1996					133.30	+1.58%	19 383	150
3.2.1998					114.80	+1.56%	10 976	96
25.6.1999					137.10	+1.55%	0	0
18.5.1999					132.10	+1.53%	10 832	82
16.3.1998					111.60	+1.51%	62 642	545
3.4.1998					121.70	+1.48%	1 826	15
11.6.1999					132.00	+1.46%	6 732	51
4.10.1996					93.30	+1.46%	5 400	60
27.6.1997					131.00	+1.42%	13 785	105
23.7.1997						+1.41%	0
15.9.1999					179.50	+1.41%	121 340	679
18.11.1999					180.10	+1.40%	10 749	60
27.11.1998					150.00	+1.40%	22 494	150
23.6.1998					132.00	+1.39%	11 220	85
31.10.1996					89.20	+1.38%	32 686	369
9.11.1998					148.10	+1.36%	22 215	150
13.4.1999					157.20	+1.35%	10 371	66
26.9.1997					119.20	+1.34%	4 289	36
12.5.1997					150.00	+1.34%	24 836	165
31.10.1997					125.00	+1.32%	18 250	146
3.12.1997					114.00	+1.31%	18 852	168
29.3.1999					162.10	+1.31%	9 423	60
11.2.1999					162.10	+1.31%	2 432	15
26.5.1997					140.50	+1.28%	26 366	180
1.7.1997					135.00	+1.28%	6 036	45
7.2.1997					181.20	+1.27%	22 405	127
18.12.1997					110.50	+1.27%	3 759	34
27.10.1997					122.20	+1.26%	733	6
16.7.1998					137.10	+1.26%	4 113	30
15.8.1997					122.30	+1.26%	15 165	125
20.3.1997					143.40	+1.26%	31 463	220
16.9.1998					162.10	+1.24%	16 210	100
3.10.1997					117.10	+1.22%	13 349	114
4.8.1999					157.00	+1.22%	24 144	155
15.5.1997					135.40	+1.21%	30 416	208
2.4.1997					142.00	+1.20%	8 258	58
2.10.1997					117.20	+1.20%	14 576	126
10.10.1997					120.00	+1.19%	10 740	90
14.5.1998					138.40	+1.19%	14 111	102
19.2.1999					161.00	+1.19%	14 436	90
21.8.1998					156.10	+1.18%	17 615	113
20.1.1999					155.20	+1.17%	13 162	85
30.3.1999					164.00	+1.17%	19 680	120
2.5.1997					139.10	+1.16%	14 047	102
26.5.1998					147.10	+1.14%	13 245	90
2.3.1999					161.00	+1.13%	105 321	692
16.11.1999					178.00	+1.13%	14 236	80
15.10.1999					173.10	+1.10%	173	1
9.1.1997						+1.10%	0
17.12.1998					157.30	+1.09%	685 876	4 880
4.8.1997					121.10	+1.06%	16 954	140
1.9.1997					125.00	+1.05%	3 750	30
8.7.1998					133.00	+1.04%	9 588	72
11.12.1997					115.00	+1.04%	13 839	121
18.2.1998					115.60	+1.04%	9 589	83
24.11.1999					180.10	+1.00%	55 754	310
9.4.1997					145.10	+1.00%	21 755	153
12.8.1996						+1.00%	0	0
8.8.1996					59.00	+1.00%	6 785	115
27.8.1996					61.00	+1.00%	8 601	141
1.6.1995						+1.00%	0	0
31.7.1995						+1.00%	0	0
21.7.1995						+1.00%	0	0
30.11.1995					100.00	+1.00%	27 500	275
16.10.1995					126.00	+1.00%	20 790	165
13.10.1995						+1.00%	0	0
2.10.1995						+1.00%	0	0
22.8.1995					112.00	+1.00%	3 136	28
22.2.1996						+1.00%	0	0
13.2.1996					94.00	+1.00%	3 666	39
20.3.1996						+1.00%	0	0
9.2.1996					94.00	+1.00%	2 068	22
8.2.1996					93.50	+1.00%	10 285	110
18.1.1996						+1.00%	0	0
7.4.1995					124.00	+1.00%	13 640	110
21.4.1995						+1.00%	0	0
29.3.1995						+1.00%	0	0
17.8.1998					151.60	+0.99%	9 096	60
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›