SLOVÁCKÝ IF, SLOVÁC.IF HODONÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1997					135.20	-1.35%	4 056	30
21.4.1997					135.40	+2.03%	2 437	18
15.5.1997					135.40	+1.21%	30 416	208
22.4.1997					136.00	+0.44%	2 040	15
15.1.1997					136.00	+9.16%	4 896	36
8.7.1997					136.00	-1.09%	4 812	36
17.6.1997					136.00	-1.75%	20 123	150
6.6.1997					136.10	-3.97%	18 599	135
7.7.1997					136.10	+0.85%	10 136	75
14.7.1997					136.10	+0.01%	7 802	60
3.6.1997					136.20	-4.73%	72 269	510
17.4.1997					136.40	+5.39%	11 447	85
14.5.1997					136.50	-2.71%	24 852	172
7.4.1997					136.70	-0.50%	1 640	12
4.4.1997					136.70	-3.57%	11 129	81
11.4.1997					136.90	-2.47%	5 392	39
28.4.1997					137.00	-1.80%	19 071	135
30.12.1996					137.00	+8.73%	685	5
5.3.1997					137.30	-0.42%	12 308	87
13.5.1997					138.20	-1.32%	13 812	93
18.7.1997					138.40	-1.80%	6 168	45
17.7.1997					138.70	+5.82%	23 730	170
19.6.1997					139.00	-2.78%	13 401	102
16.5.1997					139.10	-4.87%	2 087	15
20.5.1997					139.10	-6.82%	10 533	75
2.5.1997					139.10	+1.16%	14 047	102
30.4.1997					139.50	-6.72%	16 335	120
17.1.1997					139.90	+5.28%	36 137	255
28.5.1997					140.00	-0.09%	24 033	171
30.5.1997					140.00	-1.82%	6 582	45
4.3.1997					140.10	-6.18%	10 798	76
11.3.1997					140.10	-0.63%	14 045	99
10.3.1997					140.20	+0.54%	19 131	134
5.5.1997					140.20	+4.66%	42 520	295
29.5.1997					140.40	+6.00%	8 492	57
26.5.1997					140.50	+1.28%	26 366	180
21.5.1997					140.80	+3.16%	36 803	254
17.3.1997					141.20	-0.09%	40 442	285
12.3.1997					141.20	-1.49%	12 578	90
18.3.1997					141.30	-0.73%	26 341	187
27.3.1997					141.30	-1.16%	13 627	96
27.5.1997					141.30	-3.95%	11 817	84
29.4.1997					141.40	+3.30%	13 134	90
21.3.1997					141.40	-1.56%	15 345	109
19.3.1997					141.40	+0.25%	36 860	261
15.7.1997					141.50	+6.19%	17 674	128
5.6.1997					141.60	+3.40%	68 868	480
26.3.1997					141.60	+0.97%	11 059	77
2.4.1997					142.00	+1.20%	8 258	58
7.3.1997					142.00	-2.91%	2 982	21
13.3.1997					142.20	+1.68%	13 642	96
25.3.1997					142.30	+1.97%	16 216	114
8.4.1997					142.50	+2.98%	26 750	190
25.4.1997					142.50	+0.22%	18 271	127
16.6.1997					143.00	+4.84%	19 936	146
14.9.1995					143.00	+4.00%	22 088	164
3.4.1997					143.10	+0.09%	20 093	141
20.3.1997					143.40	+1.26%	31 463	220
4.6.1997					143.50	-2.08%	20 813	150
24.3.1997					143.60	-0.91%	27 060	194
10.4.1997					144.00	-0.29%	20 558	145
23.4.1997					144.80	+6.02%	24 226	168
9.5.1997					145.00	-1.82%	36 387	245
9.4.1997					145.10	+1.00%	21 755	153
14.3.1997					145.40	-0.04%	14 915	105
1.4.1997					146.00	-1.08%	54 164	385
23.5.1997					146.00	-1.88%	17 354	120
6.3.1997					147.70	+3.39%	3 511	24
24.4.1997					147.80	-0.46%	6 459	45
30.1.1997					148.20		36 264	240
12.5.1997					150.00	+1.34%	24 836	165
2.6.1997					150.00	+1.70%	8 925	60
19.5.1997					150.20	+8.35%	9 044	60
23.1.1997					150.70	+1.78%	2 562	17
21.2.1997					152.20	+0.38%	15 979	105
24.2.1997					152.30	-3.42%	8 819	60
3.3.1997					152.60	-0.11%	20 445	135
28.2.1997					152.60	-0.80%	25 928	171
27.2.1997					152.60	+0.34%	28 432	186
26.2.1997					152.60	-0.65%	20 565	135
25.2.1997					152.60	+4.33%	36 957	241
19.2.1997					153.00	+2.87%	50 371	320
18.2.1997					153.00	-7.20%	9 180	60
31.1.1997					154.50	+1.97%	36 983	240
22.1.1997					155.00	+4.90%	8 883	60
22.5.1997					155.00	+1.72%	59 990	407
20.2.1997					155.10	-3.68%	22 740	150
28.1.1997					156.00	-9.31%	21 965	141
17.2.1997					158.00	-6.03%	127 619	774
6.5.1997					158.00	+4.26%	16 981	113
7.5.1997					160.00	+0.66%	23 145	153
5.2.1997					162.30	-7.45%	55 451	336
24.1.1997					165.00	+6.58%	10 602	66
3.2.1997					169.00	+8.28%	38 543	231
29.1.1997					171.00	+2.33%	62 332	391
6.2.1997					172.50	+5.55%	24 561	141
10.2.1997					174.40	-2.63%	34 182	199
11.2.1997					174.50	+2.51%	51 241	291
13.2.1997					175.50	0.00%	38 609	219
14.2.1997					175.90		54 571	311
27.1.1997					176.00	+6.93%	21 816	127
12.2.1997					179.60	+0.12%	20 804	118
7.2.1997					181.20	+1.27%	22 405	127
4.2.1997					183.00	+6.88%	24 075	135
‹‹ First 200 ‹‹ First 20    ‹ Previous 200