SLOVÁCKÝ IF, SLOVÁC.IF HODONÍN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1997					129.20	+0.23%	5 766	45
1.7.1997					135.00	+1.28%	6 036	45
22.7.1997					130.90	-3.18%	5 891	45
6.8.1997					121.30	+4.20%	5 459	45
13.8.1996					54.50	-8.00%	2 453	45
21.8.1996					60.00	0.00%	2 642	45
15.12.1995					100.00	0.00%	4 400	44
1.9.1995					125.00	+8.00%	5 500	44
27.10.1995					100.50	-1.00%	4 422	44
18.3.1996					71.50	+6.00%	3 075	43
12.9.1997					120.50	+0.70%	5 066	42
25.10.1996					90.00	-0.33%	3 707	42
29.4.1996					70.00	+8.00%	2 870	41
2.5.1995					113.00	0.00%	4 526	40
26.8.1996					61.00	0.00%	2 350	39
13.2.1996					94.00	+1.00%	3 666	39
15.2.1996					93.50	+4.00%	3 647	39
14.12.1995					100.00	0.00%	3 900	39
11.4.1997					136.90	-2.47%	5 392	39
1.10.1997					114.30	+0.97%	4 458	39
26.9.1997					119.20	+1.34%	4 289	36
23.10.1997					115.10	-0.76%	4 210	36
2.12.1997					117.00	-2.64%	3 987	36
19.11.1997					127.10		4 575	36
14.11.1997					121.00	-2.49%	4 469	36
8.7.1997					136.00	-1.09%	4 812	36
15.1.1997					136.00	+9.16%	4 896	36
27.12.1996					126.00	+4.47%	4 536	36
30.12.1997					100.00		3 507	35
18.12.1997					110.50	+1.27%	3 759	34
15.3.1996					65.50	-3.00%	2 287	34
17.11.1995					120.00	+6.00%	3 960	33
19.4.1996					49.00	0.00%	1 617	33
26.5.1995					102.50	-7.00%	3 383	33
2.11.1995					101.00	-3.00%	3 232	32
1.7.1996					36.00	+6.00%	1 080	30
16.7.1996					54.50	-5.00%	1 635	30
20.8.1996					59.10	0.00%	1 763	30
19.8.1996					59.00	+2.00%	1 770	30
25.7.1996					54.00	-7.00%	1 620	30
30.9.1996					91.00	-9.00%	2 730	30
11.11.1997					129.30	-0.06%	3 879	30
7.11.1997					129.30	-1.24%	3 782	30
12.6.1997					130.00	-1.73%	3 900	30
21.7.1997					135.20	-1.35%	4 056	30
16.7.1997					131.90	-4.46%	3 957	30
1.9.1997					125.00	+1.05%	3 750	30
28.8.1997					122.80	+3.80%	3 684	30
27.8.1997					123.00	-3.11%	3 549	30
26.8.1997					122.10	-5.29%	3 663	30
22.8.1997					126.00	+9.48%	3 780	30
31.12.1996					130.00	-5.10%	3 900	30
16.1.1997					134.60	-1.02%	4 038	30
8.1.1997					127.10	+4.09%	3 813	30
5.11.1996					91.00	+3.20%	2 730	30
22.8.1995					112.00	+1.00%	3 136	28
22.12.1997					106.50	-1.16%	2 898	27
6.3.1997					147.70	+3.39%	3 511	24
10.11.1995					98.50	-5.00%	2 167	22
14.2.1996					89.50	-5.00%	1 969	22
9.2.1996					94.00	+1.00%	2 068	22
25.6.1996					31.00	-1.00%	682	22
21.6.1996					30.00	+3.00%	660	22
16.4.1996					49.00	-9.00%	1 078	22
26.7.1995					115.00	-3.00%	2 530	22
30.8.1996					66.50	0.00%	1 398	21
7.3.1997					142.00	-2.91%	2 982	21
23.12.1997					108.00	+0.62%	2 268	21
6.10.1997					118.50	-2.58%	2 396	21
13.8.1997					114.70	-1.71%	2 409	21
4.7.1997					134.00	-0.36%	2 814	21
21.4.1997					135.40	+2.03%	2 437	18
23.1.1997					150.70	+1.78%	2 562	17
9.4.1996					74.00	+3.00%	1 258	17
5.9.1996					80.00	+10.00%	1 200	15
3.10.1996					88.70	-3.96%	1 331	15
28.2.1996					89.00	-1.00%	1 335	15
7.1.1997					122.10	-6.07%	1 832	15
6.1.1997					130.00	0.00%	1 950	15
22.4.1997					136.00	+0.44%	2 040	15
16.5.1997					139.10	-4.87%	2 087	15
25.6.1997					125.80		1 887	15
12.8.1997					116.70		1 750	15
19.12.1997					108.60	-1.77%	1 629	15
4.12.1997					116.90	+4.17%	1 754	15
17.11.1997					127.00	+2.32%	1 905	15
16.12.1997					111.50	-0.40%	1 338	12
7.4.1997					136.70	-0.50%	1 640	12
23.4.1996					51.50	-3.00%	567	11
23.1.1995					120.00	+9.00%	1 320	11
16.11.1995					113.50	-4.00%	1 135	10
31.10.1995					95.00	-1.00%	950	10
12.9.1996					78.30	-4.00%	470	6
18.9.1996					80.10	-4.00%	481	6
28.8.1996					63.00	+3.00%	378	6
27.10.1997					122.20	+1.26%	733	6
5.8.1997					116.40	-3.88%	698	6
30.12.1996					137.00	+8.73%	685	5
25.1.1996					110.00	-3.00%	550	5
26.3.1996					74.00	-3.00%	296	4
3.5.1996					66.00	0.00%	132	2
22.5.1996					81.50	+4.00%	163	2
31.5.1996					65.00	0.00%	65	1
26.2.1996					96.00	+3.00%	96	1
1.3.1996						-10.00%	0	0
29.2.1996						-9.00%	0	0
8.3.1996						+2.00%	0	0
7.3.1996						+7.00%	0	0
5.3.1996						+8.00%	0	0
25.3.1996						0.00%	0	0
22.3.1996						0.00%	0	0
21.3.1996						0.00%	0	0
20.3.1996						+1.00%	0	0
13.3.1996						0.00%	0	0
12.3.1996						0.00%	0	0
1.2.1996						-3.00%	0	0
31.1.1996						0.00%	0	0
30.1.1996						+2.00%	0	0
29.1.1996						+2.00%	0	0
22.2.1996						+1.00%	0	0
19.2.1996						0.00%	0	0
16.2.1996						-9.00%	0	0
7.2.1996						0.00%	0	0
19.1.1996						0.00%	0	0
18.1.1996						+1.00%	0	0
23.1.1996						-10.00%	0	0
11.1.1996						+7.00%	0	0
10.1.1996						+6.00%	0	0
9.1.1996						-2.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+5.00%	0	0
13.12.1995						+6.00%	0	0
12.12.1995						+7.00%	0	0
11.12.1995						+3.00%	0	0
7.12.1995						0.00%	0	0
4.12.1995						+3.00%	0	0
27.11.1995						0.00%	0	0
24.11.1995						-9.00%	0	0
23.11.1995						-1.00%	0	0
22.11.1995						-1.00%	0	0
21.11.1995						-6.00%	0	0
20.11.1995						0.00%	0	0
7.9.1995						0.00%	0	0
6.9.1995						+6.00%	0	0
5.9.1995						+3.00%	0	0
12.9.1995						+5.00%	0	0
11.9.1995						0.00%	0	0
23.8.1995						-1.00%	0	0
21.8.1995						-1.00%	0	0
30.8.1995						+3.00%	0	0
17.8.1995						0.00%	0	0
16.8.1995						0.00%	0	0
15.8.1995						0.00%	0	0
14.8.1995						+2.00%	0	0
31.7.1995						+1.00%	0	0
2.8.1995						+9.00%	0	0
7.8.1995						0.00%	0	0
4.8.1995						0.00%	0	0
10.8.1995						-1.00%	0	0
9.8.1995						+2.00%	0	0
29.11.1995						-10.00%	0	0
13.11.1995						+7.00%	0	0
1.11.1995						+9.00%	0	0
7.11.1995						0.00%	0	0
6.11.1995						+5.00%	0	0
20.10.1995						-2.00%	0	0
19.10.1995						-3.00%	0	0
18.10.1995						0.00%	0	0
17.10.1995						0.00%	0	0
26.10.1995						+2.00%	0	0
13.10.1995						+1.00%	0	0
12.10.1995						+2.00%	0	0
5.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0
3.10.1995						0.00%	0	0
2.10.1995						+1.00%	0	0
29.9.1995						-5.00%	0	0
27.9.1995						+2.00%	0	0
19.9.1995						+4.00%	0	0
25.9.1995						+8.00%	0	0
30.5.1996						-10.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996						-4.00%	0	0
27.5.1996						-7.00%	0	0
24.5.1996						0.00%	0	0
20.6.1996						-9.00%	0	0
19.6.1996						-41.00%	0	0
18.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						-5.00%	0	0
11.6.1996						-5.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						+5.00%	0	0
5.6.1996						-5.00%	0	0
4.6.1996						-5.00%	0	0
3.6.1996						-3.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›