SLOVÁCKÝ IF, SLOVÁC.IF HODONÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1997					120.50	+0.05%	11 617	97
3.4.1997					143.10	+0.09%	20 093	141
8.11.1996					84.60	+0.11%	14 694	165
12.2.1997					179.60	+0.12%	20 804	118
15.11.1996					89.10	+0.15%	12 222	141
22.9.1997					118.50	+0.16%	22 991	195
13.6.1997					126.30	+0.17%	11 721	90
28.3.1997					134.70	+0.19%	13 654	96
17.9.1997					119.50	+0.20%	6 095	51
25.4.1997					142.50	+0.22%	18 271	127
23.6.1997					129.20	+0.23%	5 766	45
19.3.1997					141.40	+0.25%	36 860	261
19.8.1997					122.40	+0.32%	7 344	60
27.2.1997					152.60	+0.34%	28 432	186
21.2.1997					152.20	+0.38%	15 979	105
22.4.1997					136.00	+0.44%	2 040	15
10.3.1997					140.20	+0.54%	19 131	134
6.12.1996					125.10	+0.55%	63 219	497
18.8.1997					122.40	+0.56%	9 150	75
23.12.1997					108.00	+0.62%	2 268	21
5.12.1996					115.00	+0.63%	71 352	564
19.9.1997					119.00	+0.64%	35 667	303
7.5.1997					160.00	+0.66%	23 145	153
14.4.1997						+0.70%	0
12.9.1997					120.50	+0.70%	5 066	42
11.12.1996					130.00	+0.71%	33 235	256
29.8.1997					123.70	+0.73%	10 762	87
18.6.1997					122.40	+0.74%	18 651	138
20.10.1997					121.10	+0.79%	13 357	112
7.7.1997					136.10	+0.85%	10 136	75
30.6.1997					131.50	+0.87%	19 336	146
1.10.1997					114.30	+0.97%	4 458	39
26.3.1997					141.60	+0.97%	11 059	77
9.4.1997					145.10	+1.00%	21 755	153
20.3.1996						+1.00%	0	0
22.2.1996						+1.00%	0	0
18.1.1996						+1.00%	0	0
9.2.1996					94.00	+1.00%	2 068	22
8.2.1996					93.50	+1.00%	10 285	110
13.2.1996					94.00	+1.00%	3 666	39
16.10.1995					126.00	+1.00%	20 790	165
13.10.1995						+1.00%	0	0
30.11.1995					100.00	+1.00%	27 500	275
2.10.1995						+1.00%	0	0
22.8.1995					112.00	+1.00%	3 136	28
8.8.1996					59.00	+1.00%	6 785	115
12.8.1996						+1.00%	0	0
27.8.1996					61.00	+1.00%	8 601	141
29.3.1995						+1.00%	0	0
7.4.1995					124.00	+1.00%	13 640	110
31.7.1995						+1.00%	0	0
21.7.1995						+1.00%	0	0
21.4.1995						+1.00%	0	0
1.6.1995						+1.00%	0	0
11.12.1997					115.00	+1.04%	13 839	121
1.9.1997					125.00	+1.05%	3 750	30
4.8.1997					121.10	+1.06%	16 954	140
9.1.1997						+1.10%	0
2.5.1997					139.10	+1.16%	14 047	102
10.10.1997					120.00	+1.19%	10 740	90
2.10.1997					117.20	+1.20%	14 576	126
2.4.1997					142.00	+1.20%	8 258	58
15.5.1997					135.40	+1.21%	30 416	208
3.10.1997					117.10	+1.22%	13 349	114
27.10.1997					122.20	+1.26%	733	6
15.8.1997					122.30	+1.26%	15 165	125
20.3.1997					143.40	+1.26%	31 463	220
7.2.1997					181.20	+1.27%	22 405	127
18.12.1997					110.50	+1.27%	3 759	34
1.7.1997					135.00	+1.28%	6 036	45
26.5.1997					140.50	+1.28%	26 366	180
3.12.1997					114.00	+1.31%	18 852	168
31.10.1997					125.00	+1.32%	18 250	146
26.9.1997					119.20	+1.34%	4 289	36
12.5.1997					150.00	+1.34%	24 836	165
31.10.1996					89.20	+1.38%	32 686	369
23.7.1997						+1.41%	0
27.6.1997					131.00	+1.42%	13 785	105
4.10.1996					93.30	+1.46%	5 400	60
9.12.1996					133.30	+1.58%	19 383	150
13.3.1997					142.20	+1.68%	13 642	96
2.6.1997					150.00	+1.70%	8 925	60
22.5.1997					155.00	+1.72%	59 990	407
10.9.1997					121.00	+1.76%	20 347	170
23.1.1997					150.70	+1.78%	2 562	17
17.10.1997					120.10	+1.80%	26 148	221
9.10.1997					120.10	+1.83%	8 844	75
9.10.1996					92.80	+1.85%	13 456	145
29.10.1997					125.10	+1.86%	13 445	108
14.10.1997					119.00	+1.88%	21 368	180
6.11.1997					127.20	+1.89%	15 321	120
31.1.1997					154.50	+1.97%	36 983	240
25.3.1997					142.30	+1.97%	16 216	114
16.9.1996					84.60	+2.00%	20 666	245
26.7.1996					55.10	+2.00%	55 055	1 000
5.8.1996					55.00	+2.00%	6 660	121
19.8.1996					59.00	+2.00%	1 770	30
10.10.1995					128.00	+2.00%	7 296	57
27.9.1995						+2.00%	0	0
14.11.1995					107.50	+2.00%	11 825	110
12.10.1995						+2.00%	0	0
26.10.1995						+2.00%	0	0
30.1.1996						+2.00%	0	0
29.1.1996						+2.00%	0	0
23.2.1996					93.00	+2.00%	10 230	110
8.3.1996						+2.00%	0	0
30.5.1995					115.00	+2.00%	23 305	217
29.5.1995						+2.00%	0	0
22.5.1995						+2.00%	0	0
13.6.1995						+2.00%	0	0
3.5.1995						+2.00%	0	0
9.8.1995						+2.00%	0	0
14.8.1995						+2.00%	0	0
12.4.1995					126.50	+2.00%	6 958	55
28.3.1995					130.00	+2.00%	26 763	207
24.1.1995					122.00	+2.00%	13 420	110
30.1.1995						+2.00%	0	0
21.4.1997					135.40	+2.03%	2 437	18
7.10.1996					94.00	+2.10%	9 465	103
23.10.1996					95.00	+2.10%	21 938	239
24.11.1997					122.20	+2.13%	7 477	60
30.7.1997					120.10	+2.21%	7 206	60
25.9.1996					93.00	+2.22%	9 767	112
21.10.1997					123.20	+2.27%	6 220	51
16.9.1997					119.50	+2.28%	16 100	135
25.8.1997						+2.31%	0
17.12.1996					129.00	+2.31%	14 256	111
17.11.1997					127.00	+2.32%	1 905	15
29.1.1997					171.00	+2.33%	62 332	391
10.10.1996					95.30	+2.37%	8 550	90
11.2.1997					174.50	+2.51%	51 241	291
10.11.1997					129.30	+2.61%	10 739	83
3.12.1996					127.30	+2.76%	31 823	244
13.11.1996					86.40	+2.80%	7 551	87
19.2.1997					153.00	+2.87%	50 371	320
24.9.1997					121.00	+2.91%	12 812	106
8.4.1997					142.50	+2.98%	26 750	190
1.11.1996					85.10	+3.00%	5 201	57
11.9.1996					82.30	+3.00%	6 960	85
28.8.1996					63.00	+3.00%	378	6
23.8.1996					61.00	+3.00%	3 960	66
29.7.1996					56.00	+3.00%	23 408	412
21.6.1996					30.00	+3.00%	660	22
4.7.1996					44.00	+3.00%	7 632	181
9.4.1996					74.00	+3.00%	1 258	17
26.2.1996					96.00	+3.00%	96	1
12.1.1996					120.00	+3.00%	13 200	110
11.12.1995						+3.00%	0	0
4.12.1995						+3.00%	0	0
5.9.1995						+3.00%	0	0
30.8.1995						+3.00%	0	0
23.9.1996					86.20	+3.02%	29 150	340
21.5.1997					140.80	+3.16%	36 803	254
24.10.1997					115.60	+3.19%	17 136	142
5.11.1996					91.00	+3.20%	2 730	30
19.12.1996					129.00	+3.26%	11 822	91
31.7.1997					125.50	+3.28%	14 142	114
29.4.1997					141.40	+3.30%	13 134	90
11.6.1997					132.30	+3.32%	7 938	60
6.3.1997					147.70	+3.39%	3 511	24
5.6.1997					141.60	+3.40%	68 868	480
5.9.1997					122.00	+3.40%	17 934	147
27.11.1997					120.00	+3.62%	7 125	60
28.8.1997					122.80	+3.80%	3 684	30
21.10.1996					97.00	+3.98%	30 421	326
9.9.1996					76.00	+4.00%	6 765	84
22.5.1996					81.50	+4.00%	163	2
24.6.1996					31.00	+4.00%	3 409	109
22.7.1996					52.00	+4.00%	3 747	75
29.8.1995					116.50	+4.00%	8 621	74
14.9.1995					143.00	+4.00%	22 088	164
19.9.1995						+4.00%	0	0
28.9.1995					122.00	+4.00%	22 957	176
17.1.1996					118.00	+4.00%	103 014	873
15.1.1996					125.00	+4.00%	10 250	82
15.2.1996					93.50	+4.00%	3 647	39
29.3.1996						+4.00%	0	0
30.3.1995					135.00	+4.00%	7 425	55
27.7.1995					120.00	+4.00%	6 600	55
12.5.1995						+4.00%	0	0
31.5.1995						+4.00%	0	0
7.10.1997					119.00	+4.05%	12 464	105
8.1.1997					127.10	+4.09%	3 813	30
7.11.1996					92.00	+4.15%	5 871	66
4.12.1997					116.90	+4.17%	1 754	15
6.8.1997					121.30	+4.20%	5 459	45
6.5.1997					158.00	+4.26%	16 981	113
9.7.1997						+4.29%	0
25.2.1997					152.60	+4.33%	36 957	241
3.7.1997					135.00	+4.36%	43 980	327
14.8.1997					121.10	+4.43%	10 183	85
27.12.1996					126.00	+4.47%	4 536	36
22.11.1996					115.00	+4.66%	60 125	548
5.5.1997					140.20	+4.66%	42 520	295
21.11.1996					100.00	+4.82%	38 994	372
25.11.1996					115.00	+4.82%	20 700	180
16.6.1997					143.00	+4.84%	19 936	146
22.1.1997					155.00	+4.90%	8 883	60
14.1.1997					130.00	+4.94%	12 209	98
22.1.1996					125.00	+5.00%	13 750	110
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›