SLOVÁCKÝ IF, SLOVÁC.IF HODONÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
12.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
3.7.1995						0.00%	0	0
30.6.1995						0.00%	0	0
29.6.1995						0.00%	0	0
22.6.1995						0.00%	0	0
12.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
8.6.1995						0.00%	0	0
7.6.1995						0.00%	0	0
2.5.1995					113.00	0.00%	4 526	40
28.4.1995						0.00%	0	0
25.4.1995						0.00%	0	0
24.4.1995						0.00%	0	0
14.3.1997					145.40	-0.04%	14 915	105
11.11.1997					129.30	-0.06%	3 879	30
17.3.1997					141.20	-0.09%	40 442	285
28.5.1997					140.00	-0.09%	24 033	171
10.12.1997					107.90	-0.10%	10 753	95
3.3.1997					152.60	-0.11%	20 445	135
9.12.1997					113.30	-0.12%	5 665	50
2.9.1997					125.10	-0.12%	7 491	60
20.8.1997					122.20	-0.16%	12 831	105
31.12.1997						-0.21%	0
24.6.1997					128.30	-0.21%	11 508	90
29.10.1996					85.10	-0.24%	3 962	45
10.12.1996					118.10	-0.24%	46 406	360
14.11.1996					86.40	-0.27%	22 073	255
5.11.1997					127.00	-0.28%	7 518	60
13.11.1997					126.90	-0.29%	7 638	60
10.4.1997					144.00	-0.29%	20 558	145
25.10.1996					90.00	-0.33%	3 707	42
5.12.1997						-0.34%	0
4.7.1997					134.00	-0.36%	2 814	21
23.9.1997					118.00	-0.39%	12 332	105
16.12.1997					111.50	-0.40%	1 338	12
25.7.1997					124.00	-0.40%	7 440	60
20.1.1997						-0.40%	0
5.3.1997					137.30	-0.42%	12 308	87
24.4.1997					147.80	-0.46%	6 459	45
7.4.1997					136.70	-0.50%	1 640	12
24.9.1996					85.30	-0.50%	6 398	75
7.8.1997					121.90	-0.51%	9 051	75
17.10.1996					92.10	-0.53%	13 815	150
18.11.1997					127.00	-0.54%	15 158	120
15.10.1997					120.20	-0.58%	5 310	45
15.12.1997					113.00	-0.60%	7 053	63
11.3.1997					140.10	-0.63%	14 045	99
26.2.1997					152.60	-0.65%	20 565	135
12.11.1996					90.00	-0.71%	63 065	747
18.3.1997					141.30	-0.73%	26 341	187
30.10.1996					87.40	-0.76%	15 725	180
23.10.1997					115.10	-0.76%	4 210	36
28.2.1997					152.60	-0.80%	25 928	171
18.11.1996					83.10	-0.83%	7 479	87
16.10.1996					92.60	-0.84%	9 723	105
8.10.1996					94.20	-0.84%	17 859	196
24.3.1997					143.60	-0.91%	27 060	194
20.9.1996					85.60	-1.00%	10 818	130
17.9.1996					84.00	-1.00%	16 398	196
10.9.1996					81.00	-1.00%	22 759	286
28.3.1996						-1.00%	0	0
25.6.1996					31.00	-1.00%	682	22
23.5.1996					80.30	-1.00%	6 826	85
28.2.1996					89.00	-1.00%	1 335	15
12.2.1996					94.00	-1.00%	13 747	148
31.10.1995					95.00	-1.00%	950	10
23.11.1995						-1.00%	0	0
22.11.1995						-1.00%	0	0
27.10.1995					100.50	-1.00%	4 422	44
21.8.1995						-1.00%	0	0
23.8.1995						-1.00%	0	0
27.4.1995						-1.00%	0	0
10.8.1995						-1.00%	0	0
28.7.1995					119.00	-1.00%	6 545	55
25.7.1995					119.00	-1.00%	6 545	55
24.7.1995					120.00	-1.00%	14 520	121
16.1.1997					134.60	-1.02%	4 038	30
20.11.1997					123.60	-1.03%	10 692	85
1.4.1997					146.00	-1.08%	54 164	385
8.7.1997					136.00	-1.09%	4 812	36
22.12.1997					106.50	-1.16%	2 898	27
27.3.1997					141.30	-1.16%	13 627	96
7.11.1997					129.30	-1.24%	3 782	30
12.11.1997					122.00	-1.25%	14 045	110
13.5.1997					138.20	-1.32%	13 812	93
21.7.1997					135.20	-1.35%	4 056	30
28.11.1997					120.00	-1.37%	22 488	192
3.11.1997					122.60	-1.38%	13 314	108
10.1.1997					125.50	-1.40%	8 236	65
11.10.1996					91.30	-1.41%	8 711	93
18.4.1997					132.70	-1.46%	6 768	51
12.3.1997					141.20	-1.49%	12 578	90
16.10.1997					119.60	-1.51%	15 806	136
12.12.1997					113.00	-1.51%	6 758	60
4.9.1997					117.00	-1.54%	15 929	135
21.3.1997					141.40	-1.56%	15 345	109
9.6.1997					126.00	-1.59%	12 201	90
13.8.1997					114.70	-1.71%	2 409	21
12.6.1997					130.00	-1.73%	3 900	30
17.6.1997					136.00	-1.75%	20 123	150
19.12.1997					108.60	-1.77%	1 629	15
18.7.1997					138.40	-1.80%	6 168	45
28.4.1997					137.00	-1.80%	19 071	135
9.5.1997					145.00	-1.82%	36 387	245
30.5.1997					140.00	-1.82%	6 582	45
29.12.1997					105.00	-1.87%	9 432	89
28.7.1997					122.00	-1.88%	10 950	90
23.5.1997					146.00	-1.88%	17 354	120
20.12.1996					123.20	-1.91%	23 572	185
18.8.1995					107.00	-2.00%	5 497	49
8.8.1995					115.00	-2.00%	19 415	165
20.10.1995						-2.00%	0	0
14.3.1996					67.50	-2.00%	5 363	77
9.1.1996						-2.00%	0	0
28.6.1995						-2.00%	0	0
8.2.1995						-2.00%	0	0
13.4.1995					124.00	-2.00%	27 280	220
18.12.1996					130.00	-2.05%	26 795	213
4.6.1997					143.50	-2.08%	20 813	150
17.12.1997					108.00	-2.08%	11 463	105
18.9.1997					115.00	-2.13%	15 671	134
25.11.1997					121.00	-2.31%	9 860	81
13.10.1997					117.30	-2.37%	8 738	75
8.10.1997					115.80	-2.44%	5 211	45
11.4.1997					136.90	-2.47%	5 392	39
14.11.1997					121.00	-2.49%	4 469	36
18.10.1996					89.00	-2.57%	5 025	56
6.10.1997					118.50	-2.58%	2 396	21
8.12.1997					113.00	-2.62%	13 954	123
10.2.1997					174.40	-2.63%	34 182	199
2.12.1997					117.00	-2.64%	3 987	36
20.6.1997					123.70	-2.70%	10 994	86
14.5.1997					136.50	-2.71%	24 852	172
25.9.1997					118.70	-2.73%	8 817	75
19.6.1997					139.00	-2.78%	13 401	102
26.6.1997					132.60	-2.81%	11 649	90
1.12.1997					117.00	-2.86%	36 519	321
7.3.1997					142.00	-2.91%	2 982	21
21.11.1997					123.60	-3.00%	7 931	65
6.9.1996					73.50	-3.00%	5 805	75
23.4.1996					51.50	-3.00%	567	11
14.5.1996						-3.00%	0	0
3.6.1996						-3.00%	0	0
25.1.1996					110.00	-3.00%	550	5
1.2.1996						-3.00%	0	0
8.12.1995					84.00	-3.00%	4 180	49
15.3.1996					65.50	-3.00%	2 287	34
10.4.1996						-3.00%	0	0
26.3.1996					74.00	-3.00%	296	4
19.10.1995						-3.00%	0	0
3.11.1995					98.00	-3.00%	11 858	121
2.11.1995					101.00	-3.00%	3 232	32
18.9.1995					122.50	-3.00%	6 738	55
26.7.1995					115.00	-3.00%	2 530	22
27.8.1997					123.00	-3.11%	3 549	30
22.7.1997					130.90	-3.18%	5 891	45
15.9.1997					116.60	-3.32%	7 113	61
4.11.1996					88.20	-3.35%	19 311	219
22.10.1997					115.20	-3.38%	14 965	127
1.8.1997					120.40	-3.40%	12 582	105
29.7.1997					120.00	-3.41%	7 050	60
24.2.1997					152.30	-3.42%	8 819	60
8.9.1997					120.80	-3.44%	7 068	60
16.4.1997					126.00	-3.47%	13 418	105
24.10.1996					90.00	-3.52%	5 313	60
4.4.1997					136.70	-3.57%	11 129	81
4.12.1996					121.10	-3.61%	24 637	196
22.10.1996					90.30	-3.65%	17 262	192
20.2.1997					155.10	-3.68%	22 740	150
5.8.1997					116.40	-3.88%	698	6
2.7.1997					135.00	-3.92%	12 500	97
27.5.1997					141.30	-3.95%	11 817	84
3.10.1996					88.70	-3.96%	1 331	15
6.6.1997					136.10	-3.97%	18 599	135
12.9.1996					78.30	-4.00%	470	6
18.9.1996					80.10	-4.00%	481	6
2.8.1996					54.00	-4.00%	3 579	66
28.5.1996						-4.00%	0	0
22.9.1995					122.50	-4.00%	25 603	209
4.9.1995					119.50	-4.00%	13 145	110
31.8.1995					116.00	-4.00%	12 705	110
16.11.1995					113.50	-4.00%	1 135	10
11.3.1996					73.00	-4.00%	5 529	78
6.3.1996					68.50	-4.00%	9 796	143
26.6.1995					113.00	-4.00%	12 430	110
5.6.1995					103.50	-4.00%	5 693	55
23.5.1995					99.00	-4.00%	5 445	55
31.3.1995						-4.00%	0	0
3.9.1997					115.60	-4.02%	10 785	90
12.12.1996					119.10	-4.10%	27 141	218
16.7.1997					131.90	-4.46%	3 957	30
2.12.1996					122.20	-4.49%	33 758	266
11.11.1996					83.10	-4.51%	7 653	90
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›