SM VOD.A KAN. OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN. OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2001 | 415.90 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 415.90 | 0.00% | 0 | 0 | ||||||||||
23.11.2001 | 415.90 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 415.90 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 415.90 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 415.90 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 415.90 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 415.90 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 415.90 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 415.90 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 415.90 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 415.90 | +5.53% | 0 | 0 | ||||||||||
9.11.2001 | 394.10 | -4.99% | 0 | 0 | ||||||||||
8.11.2001 | 414.80 | -4.99% | 0 | 0 | ||||||||||
7.11.2001 | 436.60 | -5.00% | 0 | 0 | ||||||||||
6.11.2001 | 459.60 | -5.00% | 0 | 0 | ||||||||||
5.11.2001 | 483.80 | -5.00% | 0 | 0 | ||||||||||
2.11.2001 | 509.30 | -9.98% | 0 | 0 | ||||||||||
1.11.2001 | 565.80 | +5.54% | 0 | 0 | ||||||||||
31.10.2001 | 536.10 | -4.99% | 0 | 0 | ||||||||||
|