CS0009026562, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS0009026562
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995					121.00	0.00%	6 619	55
19.9.1995						0.00%	0	0
18.9.1995					120.00	0.00%	1 440	12
15.9.1995					120.00	0.00%	4 680	39
14.9.1995						0.00%	0	0
29.9.1995						0.00%	0	0
28.9.1995						0.00%	0	0
27.9.1995						0.00%	0	0
26.9.1995					120.50	0.00%	2 892	24
6.9.1995					100.00	0.00%	3 300	33
5.9.1995					100.00	0.00%	3 900	39
4.9.1995						0.00%	0	0
1.9.1995						0.00%	0	0
20.10.1995					89.50	0.00%	806	9
18.10.1995						0.00%	0	0
17.10.1995						0.00%	0	0
16.10.1995						0.00%	0	0
9.10.1995					81.00	0.00%	81	1
19.7.1995					106.00	0.00%	212	2
2.8.1995						0.00%	0	0
10.8.1995						0.00%	0	0
7.8.1995						0.00%	0	0
23.8.1995						0.00%	0	0
22.8.1995					110.00	0.00%	330	3
18.8.1995						0.00%	0	0
11.7.1995						0.00%	266	3
10.7.1995						0.00%	0	0
13.7.1995					96.00	0.00%	288	3
2.6.1995						0.00%	0	0
25.5.1995						0.00%	0	0
24.5.1995						0.00%	0	0
16.6.1995					61.00	0.00%	915	15
15.6.1995						0.00%	0	0
14.6.1995						0.00%	0	0
13.6.1995						0.00%	0	0
12.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
22.5.1995						0.00%	0	0
18.5.1995						0.00%	0	0
11.5.1995						0.00%	0	0
10.5.1995					49.00	0.00%	441	9
28.4.1995						0.00%	0	0
27.4.1995					81.00	0.00%	243	3
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995						0.00%	0	0
13.2.1995						0.00%	0	0
10.2.1995						0.00%	0	0
9.2.1995						0.00%	0	0
8.2.1995						0.00%	0	0
7.2.1995						0.00%	0	0
6.2.1995						0.00%	0	0
3.2.1995						0.00%	0	0
2.2.1995						0.00%	0	0
1.2.1995						0.00%	0	0
31.1.1995						0.00%	0	0
30.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
26.1.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›