AGROPODNIK DVORCE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1994	18.07	-499.00%	1 428	79
10.11.1994	18.97	+498.00%	455	24
8.11.1994	19.02	-499.00%	1 141	60
24.10.1994	19.07	-498.00%	0	0
28.11.1994	19.91	+495.00%	697	35
25.10.1994	20.02	+498.00%	260	13
21.10.1994	20.07	-497.00%	201	10
27.4.1995	20.43	0.00%	4 086	200		+8.00%	0	0
26.4.1995	20.43	-497.00%	0	0		+8.00%	0	0
14.12.1994	20.90	+497.00%	0	0
23.8.1995	21.03	0.00%	0	0		0.00%	0	0
22.8.1995	21.03	0.00%	0	0		0.00%	0	0
21.8.1995	21.03	0.00%	0	0	29.00	+4.00%	3 045	105
18.8.1995	21.03	0.00%	0	0		0.00%	0	0
17.8.1995	21.03	0.00%	0	0		0.00%	0	0
16.8.1995	21.03	0.00%	0	0		+4.00%	0	0
15.8.1995	21.03	0.00%	0	0	27.00	-4.00%	3 132	116
14.8.1995	21.03	0.00%	0	0		0.00%	0	0
11.8.1995	21.03	0.00%	0	0		0.00%	0	0
10.8.1995	21.03	0.00%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›