AGROPODNIK DVORCE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 22.13 | 0.00% | 0 | 0 | 24.00 | 0.00% | 2 424 | 101 | ||||||
| 8.8.1995 | 21.03 | 0.00% | 0 | 0 | 25.00 | -4.00% | 3 250 | 130 | ||||||
| 1.8.1995 | 21.03 | 0.00% | 0 | 0 | 25.00 | -3.00% | 1 050 | 42 | ||||||
| 17.7.1995 | 22.13 | 0.00% | 0 | 0 | 25.50 | +2.00% | 1 122 | 44 | ||||||
| 15.8.1995 | 21.03 | 0.00% | 0 | 0 | 27.00 | -4.00% | 3 132 | 116 | ||||||
| 21.8.1995 | 21.03 | 0.00% | 0 | 0 | 29.00 | +4.00% | 3 045 | 105 | ||||||
| 27.9.1995 | 24.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 2 478 | 84 | ||||||
| 4.9.1995 | 23.10 | 0.00% | 0 | 0 | 29.50 | -5.00% | 3 334 | 113 | ||||||
| 2.10.1995 | 24.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 1 470 | 49 | ||||||
| 24.7.1995 | 22.13 | 0.00% | 0 | 0 | 30.00 | +7.00% | 2 100 | 70 | ||||||
| 3.9.1996 | 38.00 | 0.00% | 0 | 0 | 30.50 | +5.00% | 3 416 | 112 | ||||||
| 9.10.1995 | 25.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 281 | 42 | ||||||
| 5.10.1995 | 25.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 5 208 | 168 | ||||||
| 28.9.1995 | 24.00 | 0.00% | 0 | 0 | 31.00 | +5.00% | 2 604 | 84 | ||||||
| 25.9.1995 | 24.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 387 | 77 | ||||||
| 19.9.1995 | 24.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 6 510 | 210 | ||||||
| 12.6.1995 | 28.55 | -4.89% | 3 198 | 112 | 31.20 | +1.00% | 718 | 23 | ||||||
| 1.6.1995 | 33.25 | 0.00% | 0 | 0 | 31.30 | 0.00% | 376 | 12 | ||||||
| 6.10.1995 | 25.00 | 0.00% | 800 | 32 | 32.00 | +3.00% | 2 688 | 84 | ||||||
| 3.10.1995 | 24.00 | 0.00% | 840 | 35 | 32.00 | +7.00% | 4 032 | 126 | ||||||
| ||||||||||||||
