AGROPODNIK DVORCE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1997 | 13.00 | 0.00% | 182 | 14 | ||||||||||
| 16.10.1997 | 13.00 | 0.00% | 832 | 64 | ||||||||||
| 9.4.1998 | 15.50 | +3.33% | 1 302 | 84 | ||||||||||
| 14.5.1998 | 17.00 | -9.33% | 714 | 42 | ||||||||||
| 25.5.1998 | 18.00 | +5.88% | 756 | 42 | ||||||||||
| 20.8.1997 | 18.00 | -10.00% | 756 | 42 | ||||||||||
| 9.6.1998 | 21.00 | -5.95% | 882 | 42 | ||||||||||
| 3.6.1998 | 22.00 | +10.00% | 1 540 | 70 | ||||||||||
| 10.7.1995 | 22.13 | 0.00% | 0 | 0 | 24.00 | 0.00% | 2 424 | 101 | ||||||
| 8.8.1995 | 21.03 | 0.00% | 0 | 0 | 25.00 | -4.00% | 3 250 | 130 | ||||||
| 1.8.1995 | 21.03 | 0.00% | 0 | 0 | 25.00 | -3.00% | 1 050 | 42 | ||||||
| 17.7.1995 | 22.13 | 0.00% | 0 | 0 | 25.50 | +2.00% | 1 122 | 44 | ||||||
| 15.8.1995 | 21.03 | 0.00% | 0 | 0 | 27.00 | -4.00% | 3 132 | 116 | ||||||
| 21.8.1995 | 21.03 | 0.00% | 0 | 0 | 29.00 | +4.00% | 3 045 | 105 | ||||||
| 27.9.1995 | 24.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 2 478 | 84 | ||||||
| 4.9.1995 | 23.10 | 0.00% | 0 | 0 | 29.50 | -5.00% | 3 334 | 113 | ||||||
| 9.11.1999 | 29.80 | -0.66% | 0 | 0 | ||||||||||
| 25.11.1999 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.1999 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1999 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
