AGROPODNIK DVORCE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 107.61 | +4.99% | 41 215 | 383 | 120.10 | +8.00% | 79 442 | 660 | ||||||
| 7.2.1996 | 102.49 | +4.99% | 0 | 0 | 111.00 | +8.00% | 43 845 | 395 | ||||||
| 12.2.1996 | 107.35 | -4.99% | 0 | 0 | 110.40 | 0.00% | 5 962 | 54 | ||||||
| 9.2.1996 | 112.99 | +4.99% | 52 992 | 469 | 110.00 | -9.00% | 58 300 | 530 | ||||||
| 6.2.1996 | 97.61 | +4.99% | 0 | 0 | 102.50 | +7.00% | 81 693 | 797 | ||||||
| 13.2.1996 | 101.99 | -4.99% | 0 | 0 | 100.00 | -9.00% | 137 091 | 1 360 | ||||||
| 31.1.1996 | 80.33 | +4.99% | 0 | 0 | 96.00 | +5.00% | 119 597 | 1 300 | ||||||
| 5.2.1996 | 92.97 | +4.99% | 48 530 | 522 | 95.50 | +4.00% | 16 808 | 176 | ||||||
| 2.2.1996 | 88.55 | +4.99% | 0 | 0 | 92.00 | 0.00% | 15 456 | 168 | ||||||
| 1.2.1996 | 84.34 | +4.99% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||||
| 29.1.1996 | 72.87 | +5.00% | 0 | 0 | 92.00 | +5.00% | 7 392 | 84 | ||||||
| 12.4.1996 | 85.52 | +4.99% | 0 | 0 | 88.00 | +5.00% | 2 464 | 28 | ||||||
| 30.1.1996 | 76.51 | +4.99% | 0 | 0 | 88.00 | 0.00% | 3 608 | 41 | ||||||
| 15.4.1996 | 89.79 | +4.99% | 24 872 | 277 | 87.60 | 0.00% | 4 643 | 53 | ||||||
| 17.4.1996 | 81.05 | -4.99% | 24 315 | 300 | 87.00 | +5.00% | 27 353 | 318 | ||||||
| 28.3.1996 | 64.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 11 885 | 152 | ||||||
| 15.3.1996 | 63.77 | +4.98% | 0 | 0 | 85.00 | +9.00% | 4 420 | 52 | ||||||
| 10.4.1996 | 77.58 | +4.99% | 0 | 0 | 84.00 | -3.00% | 9 268 | 112 | ||||||
| 3.4.1996 | 63.84 | 0.00% | 0 | 0 | 84.00 | +8.00% | 5 040 | 60 | ||||||
| 19.3.1996 | 70.29 | +4.98% | 16 237 | 231 | 84.00 | -2.00% | 11 260 | 115 | ||||||
| ||||||||||||||
