AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1996 | 60.88 | -4.99% | 0 | 0 | 65.00 | -3.00% | 65 | 1 | ||||||
28.12.1998 | 85.00 | +7.59% | 85 | 1 | ||||||||||
20.1.1995 | 0 | 0 | 40.50 | +8.00% | 122 | 3 | ||||||||
8.12.1995 | 40.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 165 | 3 | ||||||
10.11.1998 | 85.00 | 0.00% | 170 | 2 | ||||||||||
29.10.1997 | 13.00 | 0.00% | 182 | 14 | ||||||||||
23.1.1995 | 0 | 0 | 42.00 | +4.00% | 210 | 5 | ||||||||
7.5.1997 | 34.30 | -4.98% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
13.8.1998 | 112.00 | +9.39% | 224 | 2 | ||||||||||
17.4.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
18.9.1996 | 34.30 | -4.98% | 0 | 0 | 37.00 | 0.00% | 333 | 9 | ||||||
19.6.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
7.6.1995 | 31.59 | 0.00% | 0 | 0 | 32.30 | +4.00% | 355 | 11 | ||||||
1.6.1995 | 33.25 | 0.00% | 0 | 0 | 31.30 | 0.00% | 376 | 12 | ||||||
8.11.1995 | 34.74 | -4.97% | 18 864 | 543 | 40.00 | 0.00% | 480 | 12 | ||||||
18.1.1996 | 51.81 | +4.98% | 0 | 0 | 61.00 | +9.00% | 549 | 9 | ||||||
11.1.1995 | 24.25 | +497.00% | 0 | 0 | 42.40 | -7.00% | 594 | 14 | ||||||
28.8.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 608 | 16 | ||||||
1.12.1995 | 40.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 611 | 13 | ||||||
14.5.1998 | 17.00 | -9.33% | 714 | 42 | ||||||||||
|