AGROPODNIK DVORCE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 35.00 | +66.00% | 142 590 | 4 074 | 33.00 | 0.00% | 3 069 | 93 | ||||||
| 25.5.1995 | 33.25 | -500.00% | 34 580 | 1 040 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 40.00 | 0.00% | 28 000 | 700 | 50.50 | +7.00% | 9 898 | 196 | ||||||
| 8.11.1995 | 34.74 | -4.97% | 18 864 | 543 | 40.00 | 0.00% | 480 | 12 | ||||||
| 14.12.1995 | 41.00 | -2.38% | 17 220 | 420 | -1.00% | 0 | 0 | |||||||
| 31.10.1995 | 33.25 | -5.00% | 11 604 | 349 | 36.50 | -15.00% | 13 542 | 371 | ||||||
| 27.11.1995 | 39.00 | 0.00% | 13 104 | 336 | +9.00% | 0 | 0 | |||||||
| 2.6.1995 | 31.59 | -4.99% | 6 634 | 210 | -1.00% | 0 | 0 | |||||||
| 27.4.1995 | 20.43 | 0.00% | 4 086 | 200 | +8.00% | 0 | 0 | |||||||
| 16.6.1995 | 25.80 | -4.90% | 4 515 | 175 | -3.00% | 0 | 0 | |||||||
| 5.12.1995 | 40.00 | 0.00% | 6 720 | 168 | +2.00% | 0 | 0 | |||||||
| 20.11.1995 | 39.00 | +1.29% | 6 006 | 154 | 38.00 | -9.00% | 5 890 | 155 | ||||||
| 9.11.1995 | 36.47 | +4.97% | 5 288 | 145 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 35.00 | -0.14% | 4 935 | 141 | +38.00% | 0 | 0 | |||||||
| 13.11.1995 | 38.29 | +4.99% | 5 361 | 140 | 40.00 | -4.00% | 1 680 | 42 | ||||||
| 11.10.1994 | 30.21 | -497.00% | 3 625 | 120 | ||||||||||
| 8.3.1994 | 140.62 | +4 999.00% | 16 171 | 115 | ||||||||||
| 30.11.1995 | 40.00 | +2.56% | 4 520 | 113 | 50.00 | -1.00% | 16 950 | 339 | ||||||
| 6.9.1995 | 24.00 | +3.89% | 2 712 | 113 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 29.46 | +498.00% | 3 329 | 113 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
