AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1996 | 70.00 | -0.41% | 5 390 | 77 | -17.00% | 0 | 0 | |||||||
| 31.10.1995 | 33.25 | -5.00% | 11 604 | 349 | 36.50 | -15.00% | 13 542 | 371 | ||||||
| 27.7.1995 | 22.13 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| 4.7.1996 | 44.00 | 0.00% | 3 696 | 84 | 46.10 | -10.00% | 1 614 | 35 | ||||||
| 22.2.1996 | 71.25 | -5.00% | 0 | 0 | 55.00 | -10.00% | 7 700 | 140 | ||||||
| 20.2.1996 | 78.94 | -4.99% | 0 | 0 | 63.00 | -10.00% | 2 268 | 36 | ||||||
| 15.2.1996 | 92.06 | -4.99% | 0 | 0 | 82.00 | -10.00% | 38 950 | 475 | ||||||
| 14.2.1996 | 96.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.9.1996 | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.8.1996 | 38.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.8.1996 | 42.00 | +0.93% | 1 764 | 42 | -9.00% | 0 | 0 | |||||||
| 16.7.1996 | 48.51 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.4.1996 | 85.10 | +4.99% | 0 | 0 | 78.50 | -9.00% | 2 355 | 30 | ||||||
| 16.2.1996 | 87.46 | -4.99% | 0 | 0 | 75.10 | -9.00% | 47 106 | 628 | ||||||
| 13.2.1996 | 101.99 | -4.99% | 0 | 0 | 100.00 | -9.00% | 137 091 | 1 360 | ||||||
| 9.2.1996 | 112.99 | +4.99% | 52 992 | 469 | 110.00 | -9.00% | 58 300 | 530 | ||||||
| 10.1.1996 | 45.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.11.1995 | 39.00 | +1.29% | 6 006 | 154 | 38.00 | -9.00% | 5 890 | 155 | ||||||
| ||||||||||||||
