AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	35.00	-0.14%	4 935	141		+38.00%	0	0
24.4.1995	22.63	-499.00%	0	0		+10.00%	0	0
27.11.1995	39.00	0.00%	13 104	336		+9.00%	0	0
23.11.1995	39.00	0.00%	0	0		+9.00%	0	0
2.11.1995	36.65	+4.98%	37	1	43.00	+9.00%	1 634	38
11.10.1995	25.00	0.00%	0	0		+9.00%	0	0
25.4.1995	21.50	-499.00%	0	0		+9.00%	0	0
7.12.1995	40.00	0.00%	0	0	53.00	+8.00%	18 762	354
1.11.1995	34.91	+4.99%	0	0	39.50	+8.00%	4 977	126
10.8.1995	21.03	0.00%	0	0		+8.00%	0	0
20.7.1995	22.13	0.00%	0	0		+8.00%	0	0
27.4.1995	20.43	0.00%	4 086	200		+8.00%	0	0
26.4.1995	20.43	-497.00%	0	0		+8.00%	0	0
20.1.1995			0	0	40.50	+8.00%	122	3
4.12.1995	40.00	0.00%	28 000	700	50.50	+7.00%	9 898	196
16.11.1995	38.50	+0.54%	1 617	42	40.00	+7.00%	9 040	226
3.10.1995	24.00	0.00%	840	35	32.00	+7.00%	4 032	126
25.8.1995	23.10	+5.00%	0	0		+7.00%	0	0
24.7.1995	22.13	0.00%	0	0	30.00	+7.00%	2 100	70
28.4.1995			0	0		+7.00%	0	0
‹‹ First 60     Next 20 ›