AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 35.00 | -0.14% | 4 935 | 141 | +38.00% | 0 | 0 | |||||||
18.3.1996 | 66.95 | +4.98% | 0 | 0 | +18.00% | 0 | 0 | |||||||
12.3.1996 | 57.85 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
25.4.1997 | 40.00 | 0.00% | 0 | 0 | +12.35% | 0 | ||||||||
8.4.1997 | 32.35 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
15.7.1996 | 46.20 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 22.63 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1997 | +9.09% | 0 | ||||||||||||
10.4.1997 | 35.65 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
5.3.1997 | 26.92 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
14.11.1996 | 34.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
23.4.1996 | 80.65 | -4.99% | 4 839 | 60 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 63.77 | +4.98% | 0 | 0 | 85.00 | +9.00% | 4 420 | 52 | ||||||
1.3.1996 | 58.05 | 0.00% | 0 | 0 | 61.00 | +9.00% | 20 008 | 328 | ||||||
26.1.1996 | 69.40 | +4.99% | 0 | 0 | 84.00 | +9.00% | 1 176 | 14 | ||||||
25.1.1996 | 66.10 | +4.98% | 0 | 0 | 77.00 | +9.00% | 1 001 | 13 | ||||||
18.1.1996 | 51.81 | +4.98% | 0 | 0 | 61.00 | +9.00% | 549 | 9 | ||||||
27.11.1995 | 39.00 | 0.00% | 13 104 | 336 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 39.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|