AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	24.00	0.00%	0	0	30.00	-3.00%	1 470	49
29.9.1995	24.00	0.00%	0	0		0.00%	0	0
28.9.1995	24.00	0.00%	0	0	31.00	+5.00%	2 604	84
27.9.1995	24.00	0.00%	0	0	29.50	-5.00%	2 478	84
26.9.1995	24.00	0.00%	0	0		0.00%	0	0
25.9.1995	24.00	0.00%	0	0	31.00	0.00%	2 387	77
22.9.1995	24.00	0.00%	0	0		0.00%	0	0
21.9.1995	24.00	0.00%	0	0
20.9.1995	24.00	0.00%	0	0
19.9.1995	24.00	0.00%	0	0	31.00	0.00%	6 510	210
18.9.1995	24.00	0.00%	0	0		0.00%	0	0
15.9.1995	24.00	0.00%	0	0		0.00%	0	0
14.9.1995	24.00	0.00%	0	0		0.00%	0	0
13.9.1995	24.00	0.00%	0	0		0.00%	0	0
12.9.1995	24.00	0.00%	0	0		0.00%	0	0
11.9.1995	24.00	0.00%	0	0		-3.00%	0	0
8.9.1995	24.00	0.00%	0	0		-3.00%	0	0
7.9.1995	24.00	0.00%	0	0	33.00	+6.00%	1 386	42
6.9.1995	24.00	+3.89%	2 712	113		0.00%	0	0
5.9.1995	23.10	0.00%	0	0		+5.00%	0	0
4.9.1995	23.10	0.00%	0	0	29.50	-5.00%	3 334	113
1.9.1995	23.10	0.00%	0	0		0.00%	0	0
31.8.1995	23.10	0.00%	0	0		0.00%	0	0
30.8.1995	23.10	0.00%	0	0		0.00%	0	0
29.8.1995	23.10	0.00%	0	0		0.00%	0	0
28.8.1995	23.10	0.00%	0	0		0.00%	0	0
25.8.1995	23.10	+5.00%	0	0		+7.00%	0	0
24.8.1995	22.00	+4.61%	1 540	70		0.00%	0	0
23.8.1995	21.03	0.00%	0	0		0.00%	0	0
22.8.1995	21.03	0.00%	0	0		0.00%	0	0
21.8.1995	21.03	0.00%	0	0	29.00	+4.00%	3 045	105
18.8.1995	21.03	0.00%	0	0		0.00%	0	0
17.8.1995	21.03	0.00%	0	0		0.00%	0	0
16.8.1995	21.03	0.00%	0	0		+4.00%	0	0
15.8.1995	21.03	0.00%	0	0	27.00	-4.00%	3 132	116
14.8.1995	21.03	0.00%	0	0		0.00%	0	0
11.8.1995	21.03	0.00%	0	0		0.00%	0	0
10.8.1995	21.03	0.00%	0	0		+8.00%	0	0
9.8.1995	21.03	0.00%	0	0		+4.00%	0	0
8.8.1995	21.03	0.00%	0	0	25.00	-4.00%	3 250	130
7.8.1995	21.03	0.00%	0	0		+4.00%	0	0
4.8.1995	21.03	0.00%	0	0		+4.00%	0	0
3.8.1995	21.03	0.00%	0	0		0.00%	0	0
2.8.1995	21.03	0.00%	0	0		-4.00%	0	0
1.8.1995	21.03	0.00%	0	0	25.00	-3.00%	1 050	42
31.7.1995	21.03	-4.97%	1 472	70		-3.00%	0	0
28.7.1995	22.13	0.00%	0	0		+2.00%	0	0
27.7.1995	22.13	0.00%	0	0		-13.00%	0	0
26.7.1995	22.13	0.00%	0	0		0.00%	0	0
25.7.1995	22.13	0.00%	0	0		0.00%	0	0
24.7.1995	22.13	0.00%	0	0	30.00	+7.00%	2 100	70
21.7.1995	22.13	0.00%	0	0		0.00%	0	0
20.7.1995	22.13	0.00%	0	0		+8.00%	0	0
19.7.1995	22.13	0.00%	0	0		0.00%	0	0
18.7.1995	22.13	0.00%	0	0		+2.00%	0	0
17.7.1995	22.13	0.00%	0	0	25.50	+2.00%	1 122	44
14.7.1995	22.13	0.00%	0	0		+2.00%	0	0
13.7.1995	22.13	0.00%	0	0		0.00%	0	0
12.7.1995	22.13	0.00%	0	0		+2.00%	0	0
11.7.1995	22.13	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›