AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	26.57	0.00%	0	0		-0.45%	0	0
1.10.1996	26.57	0.00%	0	0		+4.16%	0	0
30.9.1996	26.57	0.00%	0	0		0.00%	0	0
27.9.1996	26.57	0.00%	0	0		0.00%	0	0
26.9.1996	26.57	0.00%	0	0		0.00%	0	0
25.9.1996	26.57	-4.97%	1 860	70		-1.36%	0	0
24.9.1996	27.96	-4.99%	0	0		-1.35%	0	0
23.9.1996	29.43	-4.97%	0	0		0.00%	0	0
20.9.1996	30.97	-4.97%	0	0		0.00%	0	0
19.9.1996	32.59	-4.98%	0	0		0.00%	0	0
18.9.1996	34.30	-4.98%	0	0	37.00	0.00%	333	9
17.9.1996	36.10	-5.00%	0	0		0.00%	0	0
16.9.1996	38.00	0.00%	3 192	84		0.00%	0	0
13.9.1996	38.00	0.00%	0	0		+2.00%	0	0
12.9.1996	38.00	0.00%	0	0		+3.00%	0	0
11.9.1996	38.00	0.00%	0	0	35.50	+4.00%	2 982	84
10.9.1996	38.00	0.00%	0	0		0.00%	0	0
9.9.1996	38.00	0.00%	0	0		+3.00%	0	0
6.9.1996	38.00	0.00%	0	0		+5.00%	0	0
5.9.1996	38.00	0.00%	0	0		+5.00%	0	0
4.9.1996	38.00	0.00%	0	0		-2.00%	0	0
3.9.1996	38.00	0.00%	0	0	30.50	+5.00%	3 416	112
2.9.1996	38.00	0.00%	0	0		-9.00%	0	0
30.8.1996	38.00	-5.00%	0	0		-9.00%	0	0
29.8.1996	40.00	0.00%	0	0		-8.00%	0	0
28.8.1996	40.00	0.00%	0	0	38.00	-5.00%	608	16
27.8.1996	40.00	0.00%	0	0	40.00	0.00%	3 360	84
26.8.1996	40.00	0.00%	3 360	84		0.00%	0	0
23.8.1996	40.00	0.00%	0	0	40.00	0.00%	1 680	42
22.8.1996	40.00	0.00%	0	0		0.00%	0	0
21.8.1996	40.00	0.00%	0	0		0.00%	0	0
20.8.1996	40.00	0.00%	0	0		0.00%	0	0
19.8.1996	40.00	0.00%	0	0		0.00%	0	0
16.8.1996	40.00	0.00%	0	0		0.00%	0	0
15.8.1996	40.00	+0.25%	8 400	210		0.00%	0	0
14.8.1996	39.90	0.00%	0	0		0.00%	0	0
13.8.1996	39.90	0.00%	0	0		0.00%	0	0
12.8.1996	39.90	0.00%	0	0		0.00%	0	0
9.8.1996	39.90	0.00%	0	0	40.00	0.00%	6 720	168
8.8.1996	39.90	0.00%	0	0		0.00%	0	0
7.8.1996	39.90	0.00%	0	0		0.00%	0	0
6.8.1996	39.90	0.00%	0	0		0.00%	0	0
5.8.1996	39.90	0.00%	0	0		0.00%	0	0
2.8.1996	39.90	-5.00%	5 027	126		0.00%	0	0
1.8.1996	42.00	+0.93%	1 764	42		-9.00%	0	0
31.7.1996	41.61	-5.00%	0	0		0.00%	0	0
30.7.1996	43.80	0.00%	0	0		-2.00%	0	0
29.7.1996	43.80	0.00%	0	0		0.00%	0	0
26.7.1996	43.80	0.00%	0	0		0.00%	0	0
25.7.1996	43.80	-4.78%	44	1		0.00%	0	0
24.7.1996	46.00	-4.93%	46	1		0.00%	0	0
23.7.1996	48.39	+4.99%	0	0		0.00%	0	0
22.7.1996	46.09	+4.98%	0	0		+1.00%	0	0
19.7.1996	43.90	0.00%	0	0		-1.00%	0	0
18.7.1996	43.90	-4.97%	439	10		0.00%	0	0
17.7.1996	46.20	-4.76%	462	10		+4.00%	0	0
16.7.1996	48.51	+5.00%	0	0		-9.00%	0	0
15.7.1996	46.20	+5.00%	0	0		+10.00%	0	0
12.7.1996	44.00	-4.76%	1 628	37		0.00%	0	0
11.7.1996	46.20	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›