AGROPODNIK DVORCE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1995	44.10	0.00%	353	8
25.10.1994	20.02	+498.00%	260	13
21.10.1994	20.07	-497.00%	201	10
2.11.1995	36.65	+4.98%	37	1	43.00	+9.00%	1 634	38
1.11.1995	34.91	+4.99%	0	0	39.50	+8.00%	4 977	126
15.11.1995	38.29	0.00%	0	0	37.50	-1.00%	3 150	84
14.11.1995	38.29	0.00%	0	0	38.00	-5.00%	3 192	84
10.11.1995	36.47	0.00%	0	0		-1.00%	0	0
26.10.1995	36.89	+4.98%	0	0	35.00	-5.00%	8 260	260
25.10.1995	35.14	+4.98%	0	0		+5.00%	0	0
24.10.1995	33.47	+4.98%	0	0
19.10.1995	28.93	0.00%	0	0		0.00%	0	0
18.10.1995	28.93	0.00%	0	0		0.00%	0	0
17.10.1995	28.93	0.00%	0	0		0.00%	0	0
16.10.1995	28.93	+4.97%	0	0		0.00%	0	0
13.10.1995	27.56	+4.99%	0	0		0.00%	0	0
29.11.1995	39.00	0.00%	0	0		+1.00%	0	0
28.11.1995	39.00	0.00%	0	0		+2.00%	0	0
17.11.1995	38.50	0.00%	0	0	43.00	+4.00%	27 776	665
24.11.1995	39.00	0.00%	0	0	45.00	0.00%	3 780	84
23.11.1995	39.00	0.00%	0	0		+9.00%	0	0
22.11.1995	39.00	0.00%	0	0	42.00	+6.00%	9 841	239
21.11.1995	39.00	0.00%	0	0		+3.00%	0	0
15.12.1995	43.05	+5.00%	0	0		0.00%	0	0
1.12.1995	40.00	0.00%	0	0	47.00	-6.00%	611	13
13.12.1995	42.00	+5.00%	0	0	56.00	0.00%	51 534	924
12.12.1995	40.00	0.00%	0	0		0.00%	0	0
11.12.1995	40.00	0.00%	0	0		+2.00%	0	0
8.12.1995	40.00	0.00%	0	0	55.00	+4.00%	165	3
7.12.1995	40.00	0.00%	0	0	53.00	+8.00%	18 762	354
6.12.1995	40.00	0.00%	0	0	49.00	-5.00%	4 116	84
5.10.1995	25.00	0.00%	0	0	31.00	-3.00%	5 208	168
7.11.1995	36.56	0.00%	0	0		+2.00%	0	0
11.10.1995	25.00	0.00%	0	0		+9.00%	0	0
10.10.1995	25.00	0.00%	0	0		+5.00%	0	0
9.10.1995	25.00	0.00%	0	0	30.50	-5.00%	1 281	42
5.9.1995	23.10	0.00%	0	0		+5.00%	0	0
4.9.1995	23.10	0.00%	0	0	29.50	-5.00%	3 334	113
1.9.1995	23.10	0.00%	0	0		0.00%	0	0
31.8.1995	23.10	0.00%	0	0		0.00%	0	0
30.8.1995	23.10	0.00%	0	0		0.00%	0	0
29.8.1995	23.10	0.00%	0	0		0.00%	0	0
28.8.1995	23.10	0.00%	0	0		0.00%	0	0
25.8.1995	23.10	+5.00%	0	0		+7.00%	0	0
2.10.1995	24.00	0.00%	0	0	30.00	-3.00%	1 470	49
29.9.1995	24.00	0.00%	0	0		0.00%	0	0
28.9.1995	24.00	0.00%	0	0	31.00	+5.00%	2 604	84
27.9.1995	24.00	0.00%	0	0	29.50	-5.00%	2 478	84
26.9.1995	24.00	0.00%	0	0		0.00%	0	0
25.9.1995	24.00	0.00%	0	0	31.00	0.00%	2 387	77
22.9.1995	24.00	0.00%	0	0		0.00%	0	0
21.9.1995	24.00	0.00%	0	0
20.9.1995	24.00	0.00%	0	0
19.9.1995	24.00	0.00%	0	0	31.00	0.00%	6 510	210
18.9.1995	24.00	0.00%	0	0		0.00%	0	0
15.9.1995	24.00	0.00%	0	0		0.00%	0	0
14.9.1995	24.00	0.00%	0	0		0.00%	0	0
13.9.1995	24.00	0.00%	0	0		0.00%	0	0
12.9.1995	24.00	0.00%	0	0		0.00%	0	0
11.9.1995	24.00	0.00%	0	0		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›