AGROPODNIK DVORCE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		+4.00%	0	0
25.5.1995	33.25	-500.00%	34 580	1 040		+5.00%	0	0
24.5.1995			0	0		0.00%	0	0
30.1.1995	36.00	+58.00%	3 024	84		0.00%	0	0
27.1.1995	35.79	+498.00%	0	0		0.00%	0	0
26.1.1995	34.09	+498.00%	0	0		0.00%	0	0
25.1.1995	32.47	+497.00%	0	0		0.00%	0	0
24.1.1995	30.93	+498.00%	0	0		-6.00%	0	0
6.6.1995	31.59	0.00%	0	0		0.00%	0	0
5.6.1995	31.59	0.00%	0	0		0.00%	0	0
2.6.1995	31.59	-4.99%	6 634	210		-1.00%	0	0
9.6.1995	30.02	-4.96%	0	0		0.00%	0	0
8.6.1995	31.59	0.00%	0	0		-4.00%	0	0
6.9.1995	24.00	+3.89%	2 712	113		0.00%	0	0
5.9.1995	23.10	0.00%	0	0		+5.00%	0	0
13.2.1995	42.00	+79.00%	1 764	42		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995	41.67	+498.00%	0	0		-8.00%	0	0
8.2.1995	39.69	+500.00%	0	0		-2.00%	0	0
7.2.1995	37.80	+500.00%	0	0		-1.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	22.13	0.00%	0	0		0.00%	0	0
3.7.1995	22.13	0.00%	0	0		0.00%	0	0
30.6.1995	22.13	0.00%	0	0		0.00%	0	0
29.6.1995	22.13	0.00%	0	0		0.00%	0	0
28.6.1995	22.13	0.00%	0	0		0.00%	0	0
27.6.1995	22.13	0.00%	0	0		0.00%	0	0
26.6.1995	22.13	-4.98%	929	42		-8.00%	0	0
23.6.1995	23.29	-4.97%	0	0		-9.00%	0	0
22.6.1995	24.51	-5.00%	0	0		-5.00%	0	0
21.6.1995	25.80	0.00%	0	0		0.00%	0	0
20.6.1995	25.80	0.00%	0	0		0.00%	0	0
19.6.1995	25.80	0.00%	0	0		0.00%	0	0
16.6.1995	25.80	-4.90%	4 515	175		-3.00%	0	0
15.6.1995	27.13	-4.97%	0	0		0.00%	0	0
14.6.1995	28.55	0.00%	0	0		0.00%	0	0
13.6.1995	28.55	0.00%	0	0		-1.00%	0	0
23.11.1995	39.00	0.00%	0	0		+9.00%	0	0
21.11.1995	39.00	0.00%	0	0		+3.00%	0	0
7.11.1995	36.56	0.00%	0	0		+2.00%	0	0
3.11.1995	34.82	-4.99%	731	21		0.00%	0	0
10.11.1995	36.47	0.00%	0	0		-1.00%	0	0
9.11.1995	36.47	+4.97%	5 288	145		+5.00%	0	0
5.12.1995	40.00	0.00%	6 720	168		+2.00%	0	0
29.11.1995	39.00	0.00%	0	0		+1.00%	0	0
28.11.1995	39.00	0.00%	0	0		+2.00%	0	0
27.11.1995	39.00	0.00%	13 104	336		+9.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	43.05	+5.00%	0	0		0.00%	0	0
14.12.1995	41.00	-2.38%	17 220	420		-1.00%	0	0
12.12.1995	40.00	0.00%	0	0		0.00%	0	0
11.12.1995	40.00	0.00%	0	0		+2.00%	0	0
21.12.1995						+2.00%	0	0
20.12.1995						-1.00%	0	0
25.10.1995	35.14	+4.98%	0	0		+5.00%	0	0
30.10.1995	35.00	-0.14%	4 935	141		+38.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›