AGROPODNIK DVORCE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
17.2.1994	250.00	-5 000.00%	0	0
8.3.1994	140.62	+4 999.00%	16 171	115
17.3.1994	126.56	-999.00%	0	0
22.2.1994	125.00	-5 000.00%	0	0
21.3.1994	113.91	-999.00%	0	0
22.3.1994	102.52	-999.00%	0	0
3.3.1994	93.75	+5 000.00%	0	0
24.3.1994	92.27	-999.00%	0	0
28.3.1994	83.05	-999.00%	0	0
29.3.1994	74.75	-999.00%	0	0
12.4.1994	73.27	+999.00%	0	0
31.3.1994	67.28	-999.00%	0	0
7.4.1994	66.61	+999.00%	5 595	84
14.4.1994	65.95	-999.00%	0	0
24.2.1994	62.50	-5 000.00%	0	0
5.4.1994	60.56	-998.00%	0	0
21.4.1994	60.50	+1 000.00%	0	0
18.4.1994	59.36	-999.00%	0	0
26.4.1994	55.00	-909.00%	2 310	42
19.4.1994	55.00	-734.00%	1 100	20
3.5.1994	50.00	+101.00%	2 100	42
17.5.1994	49.50	+1 000.00%	2 376	48
28.4.1994	49.50	-1 000.00%	3 218	65
16.6.1994	49.00	+998.00%	0	0
16.5.1994	45.00	-1 000.00%	0	0
19.5.1994	44.55	-1 000.00%	0	0
27.2.1995	44.10	0.00%	353	8
24.2.1995	44.10	+500.00%	0	0
12.7.1994	44.10	-1 000.00%	0	0
15.12.1995	43.05	+5.00%	0	0		0.00%	0	0
13.12.1995	42.00	+5.00%	0	0	56.00	0.00%	51 534	924
13.2.1995	42.00	+79.00%	1 764	42		0.00%	0	0
4.8.1994	42.00	-476.00%	1 764	42
9.3.1995	41.90	-498.00%	0	0
9.2.1995	41.67	+498.00%	0	0		-8.00%	0	0
6.9.1994	41.16	+999.00%	0	0
14.12.1995	41.00	-2.38%	17 220	420		-1.00%	0	0
30.11.1995	40.00	+2.56%	4 520	113	50.00	-1.00%	16 950	339
1.12.1995	40.00	0.00%	0	0	47.00	-6.00%	611	13
4.12.1995	40.00	0.00%	28 000	700	50.50	+7.00%	9 898	196
5.12.1995	40.00	0.00%	6 720	168		+2.00%	0	0
6.12.1995	40.00	0.00%	0	0	49.00	-5.00%	4 116	84
7.12.1995	40.00	0.00%	0	0	53.00	+8.00%	18 762	354
8.12.1995	40.00	0.00%	0	0	55.00	+4.00%	165	3
11.12.1995	40.00	0.00%	0	0		+2.00%	0	0
12.12.1995	40.00	0.00%	0	0		0.00%	0	0
10.3.1995	39.81	-498.00%	0	0
8.2.1995	39.69	+500.00%	0	0		-2.00%	0	0
27.9.1994	39.11	-498.00%	0	0
20.11.1995	39.00	+1.29%	6 006	154	38.00	-9.00%	5 890	155
21.11.1995	39.00	0.00%	0	0		+3.00%	0	0
22.11.1995	39.00	0.00%	0	0	42.00	+6.00%	9 841	239
23.11.1995	39.00	0.00%	0	0		+9.00%	0	0
24.11.1995	39.00	0.00%	0	0	45.00	0.00%	3 780	84
27.11.1995	39.00	0.00%	13 104	336		+9.00%	0	0
28.11.1995	39.00	0.00%	0	0		+2.00%	0	0
29.11.1995	39.00	0.00%	0	0		+1.00%	0	0
16.11.1995	38.50	+0.54%	1 617	42	40.00	+7.00%	9 040	226
17.11.1995	38.50	0.00%	0	0	43.00	+4.00%	27 776	665
‹‹ First 20    Next 60 ›