AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	35.00	-0.14%	4 935	141		+38.00%	0	0
18.3.1996	66.95	+4.98%	0	0		+18.00%	0	0
12.3.1996	57.85	0.00%	0	0		+15.00%	0	0
25.4.1997	40.00	0.00%	0	0		+12.35%	0
8.4.1997	32.35	+4.99%	0	0		+10.00%	0
15.7.1996	46.20	+5.00%	0	0		+10.00%	0	0
31.5.1996	47.00	0.00%	0	0		+10.00%	0	0
24.4.1995	22.63	-499.00%	0	0		+10.00%	0	0
16.6.1997						+9.09%	0
10.4.1997	35.65	+4.97%	0	0		+9.09%	0
5.3.1997	26.92	+4.99%	0	0		+9.09%	0
14.11.1996	34.00	0.00%	0	0		+9.09%	0
23.4.1996	80.65	-4.99%	4 839	60		+9.00%	0	0
15.3.1996	63.77	+4.98%	0	0	85.00	+9.00%	4 420	52
1.3.1996	58.05	0.00%	0	0	61.00	+9.00%	20 008	328
26.1.1996	69.40	+4.99%	0	0	84.00	+9.00%	1 176	14
25.1.1996	66.10	+4.98%	0	0	77.00	+9.00%	1 001	13
18.1.1996	51.81	+4.98%	0	0	61.00	+9.00%	549	9
27.11.1995	39.00	0.00%	13 104	336		+9.00%	0	0
23.11.1995	39.00	0.00%	0	0		+9.00%	0	0
2.11.1995	36.65	+4.98%	37	1	43.00	+9.00%	1 634	38
11.10.1995	25.00	0.00%	0	0		+9.00%	0	0
25.4.1995	21.50	-499.00%	0	0		+9.00%	0	0
17.6.1997						+8.33%	0
10.3.1997	31.15	+4.98%	0	0		+8.33%	0
20.11.1996	32.30	0.00%	0	0		+8.33%	0
14.4.1997	39.30	+4.99%	0	0		+8.23%	0
3.4.1996	63.84	0.00%	0	0	84.00	+8.00%	5 040	60
8.2.1996	107.61	+4.99%	41 215	383	120.10	+8.00%	79 442	660
7.2.1996	102.49	+4.99%	0	0	111.00	+8.00%	43 845	395
15.1.1996	47.00	0.00%	0	0	58.00	+8.00%	11 600	200
12.1.1996	47.00	+3.98%	7 708	164		+8.00%	0	0
7.12.1995	40.00	0.00%	0	0	53.00	+8.00%	18 762	354
1.11.1995	34.91	+4.99%	0	0	39.50	+8.00%	4 977	126
10.8.1995	21.03	0.00%	0	0		+8.00%	0	0
20.7.1995	22.13	0.00%	0	0		+8.00%	0	0
27.4.1995	20.43	0.00%	4 086	200		+8.00%	0	0
26.4.1995	20.43	-497.00%	0	0		+8.00%	0	0
20.1.1995			0	0	40.50	+8.00%	122	3
17.9.1997						+7.95%	0
14.3.1996	60.74	+4.99%	0	0	80.00	+7.00%	12 106	155
8.3.1996	57.85	0.00%	0	0	61.00	+7.00%	4 270	70
6.2.1996	97.61	+4.99%	0	0	102.50	+7.00%	81 693	797
22.1.1996	57.12	+5.00%	0	0	68.00	+7.00%	9 916	149
4.12.1995	40.00	0.00%	28 000	700	50.50	+7.00%	9 898	196
16.11.1995	38.50	+0.54%	1 617	42	40.00	+7.00%	9 040	226
3.10.1995	24.00	0.00%	840	35	32.00	+7.00%	4 032	126
25.8.1995	23.10	+5.00%	0	0		+7.00%	0	0
24.7.1995	22.13	0.00%	0	0	30.00	+7.00%	2 100	70
28.4.1995			0	0		+7.00%	0	0
11.4.1997	37.43	+4.99%	0	0		+6.25%	0
26.2.1996	64.31	-4.99%	0	0	55.00	+6.00%	9 625	175
23.1.1996	59.97	+4.98%	0	0	73.00	+6.00%	33 449	473
22.11.1995	39.00	0.00%	0	0	42.00	+6.00%	9 841	239
7.9.1995	24.00	0.00%	0	0	33.00	+6.00%	1 386	42
20.4.1995	25.07	-496.00%	501	20		+6.00%	0	0
19.4.1995	26.38	-497.00%	0	0		+6.00%	0	0
18.4.1995	27.76	-499.00%	0	0		+6.00%	0	0
14.3.1997	37.84	+4.99%	0	0		+5.00%	0
6.9.1996	38.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›