AGROPODNIK DVORCE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1998 | 126.00 | -10.00% | 1 512 | 12 | ||||||||||
18.10.1996 | 33.88 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 512 | 42 | ||||||
2.10.1995 | 24.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 1 470 | 49 | ||||||
2.11.1998 | 104.00 | -6.18% | 1 456 | 14 | ||||||||||
10.10.1996 | 33.88 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 449 | 42 | ||||||
14.2.1995 | 0 | 0 | 34.50 | -4.00% | 1 449 | 42 | ||||||||
7.9.1995 | 24.00 | 0.00% | 0 | 0 | 33.00 | +6.00% | 1 386 | 42 | ||||||
9.4.1997 | 33.96 | +4.97% | 0 | 0 | 33.00 | 0.00% | 1 386 | 42 | ||||||
23.8.2000 | 32.00 | 0.00% | 1 344 | 42 | ||||||||||
18.10.2000 | 32.00 | 0.00% | 1 344 | 42 | ||||||||||
16.9.1999 | 35.00 | 0.00% | 1 330 | 38 | ||||||||||
5.4.2000 | 31.10 | -4.60% | 1 306 | 42 | ||||||||||
30.11.2000 | 31.10 | 0.00% | 1 306 | 42 | ||||||||||
16.12.1999 | 31.00 | -4.61% | 1 302 | 42 | ||||||||||
18.12.2000 | 31.00 | -0.32% | 1 302 | 42 | ||||||||||
9.4.1998 | 15.50 | +3.33% | 1 302 | 84 | ||||||||||
9.10.1995 | 25.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 281 | 42 | ||||||
7.4.1997 | 30.81 | +4.97% | 0 | 0 | 30.00 | 0.00% | 1 260 | 42 | ||||||
26.1.1996 | 69.40 | +4.99% | 0 | 0 | 84.00 | +9.00% | 1 176 | 14 | ||||||
17.7.1995 | 22.13 | 0.00% | 0 | 0 | 25.50 | +2.00% | 1 122 | 44 | ||||||
19.7.2000 | 32.00 | 0.00% | 1 120 | 35 | ||||||||||
1.8.1995 | 21.03 | 0.00% | 0 | 0 | 25.00 | -3.00% | 1 050 | 42 | ||||||
25.1.1996 | 66.10 | +4.98% | 0 | 0 | 77.00 | +9.00% | 1 001 | 13 | ||||||
7.7.1997 | 33.00 | -8.33% | 990 | 30 | ||||||||||
1.2.1996 | 84.34 | +4.99% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||||
13.10.1998 | 130.00 | -3.70% | 910 | 7 | ||||||||||
29.10.1996 | 33.88 | 0.00% | 0 | 0 | 34.50 | -4.16% | 897 | 26 | ||||||
9.6.1998 | 21.00 | -5.95% | 882 | 42 | ||||||||||
16.10.1997 | 13.00 | 0.00% | 832 | 64 | ||||||||||
8.12.1998 | 80.00 | 0.00% | 800 | 10 | ||||||||||
25.5.1998 | 18.00 | +5.88% | 756 | 42 | ||||||||||
20.8.1997 | 18.00 | -10.00% | 756 | 42 | ||||||||||
12.6.1995 | 28.55 | -4.89% | 3 198 | 112 | 31.20 | +1.00% | 718 | 23 | ||||||
14.5.1998 | 17.00 | -9.33% | 714 | 42 | ||||||||||
1.12.1995 | 40.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 611 | 13 | ||||||
28.8.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 608 | 16 | ||||||
11.1.1995 | 24.25 | +497.00% | 0 | 0 | 42.40 | -7.00% | 594 | 14 | ||||||
18.1.1996 | 51.81 | +4.98% | 0 | 0 | 61.00 | +9.00% | 549 | 9 | ||||||
8.11.1995 | 34.74 | -4.97% | 18 864 | 543 | 40.00 | 0.00% | 480 | 12 | ||||||
4.12.2000 | 31.10 | 0.00% | 467 | 15 | ||||||||||
1.6.1995 | 33.25 | 0.00% | 0 | 0 | 31.30 | 0.00% | 376 | 12 | ||||||
7.6.1995 | 31.59 | 0.00% | 0 | 0 | 32.30 | +4.00% | 355 | 11 | ||||||
19.6.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
18.9.1996 | 34.30 | -4.98% | 0 | 0 | 37.00 | 0.00% | 333 | 9 | ||||||
14.12.2000 | 31.10 | 0.00% | 311 | 10 | ||||||||||
17.4.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
13.8.1998 | 112.00 | +9.39% | 224 | 2 | ||||||||||
6.1.2000 | 31.00 | 0.00% | 217 | 7 | ||||||||||
7.5.1997 | 34.30 | -4.98% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
23.1.1995 | 0 | 0 | 42.00 | +4.00% | 210 | 5 | ||||||||
29.10.1997 | 13.00 | 0.00% | 182 | 14 | ||||||||||
10.11.1998 | 85.00 | 0.00% | 170 | 2 | ||||||||||
8.12.1995 | 40.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 165 | 3 | ||||||
20.1.1995 | 0 | 0 | 40.50 | +8.00% | 122 | 3 | ||||||||
28.12.1998 | 85.00 | +7.59% | 85 | 1 | ||||||||||
15.5.1996 | 60.88 | -4.99% | 0 | 0 | 65.00 | -3.00% | 65 | 1 | ||||||
29.4.1996 | 77.00 | -4.93% | 3 850 | 50 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 73.89 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 67.03 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 57.85 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
18.3.1996 | 66.95 | +4.98% | 0 | 0 | +18.00% | 0 | 0 | |||||||
7.3.1996 | 57.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 70.00 | -0.41% | 5 390 | 77 | -17.00% | 0 | 0 | |||||||
1.4.1996 | 60.80 | -5.00% | 3 222 | 53 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 64.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 47.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 40.00 | 0.00% | 3 360 | 84 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 47.00 | -1.75% | 5 311 | 113 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 47.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1996 | 47.84 | -4.98% | 15 404 | 322 | -4.00% | 0 | 0 | |||||||
21.5.1996 | 50.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 54.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 57.84 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.5.1996 | 67.45 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 71.00 | -4.05% | 2 485 | 35 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 71.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 84.68 | +4.99% | 12 533 | 148 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 80.65 | -4.99% | 4 839 | 60 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 38.00 | 0.00% | 3 192 | 84 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 38.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 38.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1996 | 33.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 32.27 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 38.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 38.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.9.1996 | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 38.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.8.1996 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 33.88 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
4.10.1996 | 29.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 27.89 | +4.96% | 0 | 0 | +3.13% | 0 | 0 | |||||||
2.10.1996 | 26.57 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
1.10.1996 | 26.57 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
30.9.1996 | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 26.57 | -4.97% | 1 860 | 70 | -1.36% | 0 | 0 | |||||||
24.9.1996 | 27.96 | -4.99% | 0 | 0 | -1.35% | 0 | 0 | |||||||
23.9.1996 | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 44.00 | -1.45% | 880 | 20 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 44.65 | -5.00% | 2 858 | 64 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 47.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 40.00 | +0.25% | 8 400 | 210 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 39.90 | -5.00% | 5 027 | 126 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 42.00 | +0.93% | 1 764 | 42 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 41.61 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 43.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 43.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 43.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 43.80 | -4.78% | 44 | 1 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 46.00 | -4.93% | 46 | 1 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 48.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 46.09 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 43.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 43.90 | -4.97% | 439 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 46.20 | -4.76% | 462 | 10 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 48.51 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 46.20 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 44.00 | -4.76% | 1 628 | 37 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 46.20 | +5.00% | 3 881 | 84 | -7.00% | 0 | 0 | |||||||
8.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 36.47 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 36.47 | +4.97% | 5 288 | 145 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 39.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 39.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 39.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 39.00 | 0.00% | 13 104 | 336 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 40.00 | 0.00% | 6 720 | 168 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 47.00 | +3.98% | 7 708 | 164 | +8.00% | 0 | 0 | |||||||
12.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 41.00 | -2.38% | 17 220 | 420 | -1.00% | 0 | 0 | |||||||
10.1.1996 | 45.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.1.1996 | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
20.12.1995 | -1.00% | 0 | 0 | |||||||||||
19.2.1996 | 83.09 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.2.1996 | 96.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 67.69 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 36.56 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 34.82 | -4.99% | 731 | 21 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 35.00 | -0.14% | 4 935 | 141 | +38.00% | 0 | 0 | |||||||
27.10.1995 | 35.05 | -4.98% | 736 | 21 | -2.00% | 0 | 0 | |||||||
19.10.1995 | 28.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 28.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 28.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 26.25 | +5.00% | 2 205 | 84 | +3.00% | 0 | 0 | |||||||
|