AGROPODNIK DVORCE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
1.11.1995	34.91	+4.99%	0	0	39.50	+8.00%	4 977	126
26.10.1995	36.89	+4.98%	0	0	35.00	-5.00%	8 260	260
25.10.1995	35.14	+4.98%	0	0		+5.00%	0	0
24.10.1995	33.47	+4.98%	0	0
15.11.1995	38.29	0.00%	0	0	37.50	-1.00%	3 150	84
14.11.1995	38.29	0.00%	0	0	38.00	-5.00%	3 192	84
17.11.1995	38.50	0.00%	0	0	43.00	+4.00%	27 776	665
10.11.1995	36.47	0.00%	0	0		-1.00%	0	0
2.10.1995	24.00	0.00%	0	0	30.00	-3.00%	1 470	49
29.9.1995	24.00	0.00%	0	0		0.00%	0	0
28.9.1995	24.00	0.00%	0	0	31.00	+5.00%	2 604	84
27.9.1995	24.00	0.00%	0	0	29.50	-5.00%	2 478	84
26.9.1995	24.00	0.00%	0	0		0.00%	0	0
25.9.1995	24.00	0.00%	0	0	31.00	0.00%	2 387	77
22.9.1995	24.00	0.00%	0	0		0.00%	0	0
21.9.1995	24.00	0.00%	0	0
20.9.1995	24.00	0.00%	0	0
19.9.1995	24.00	0.00%	0	0	31.00	0.00%	6 510	210
18.9.1995	24.00	0.00%	0	0		0.00%	0	0
15.9.1995	24.00	0.00%	0	0		0.00%	0	0
14.9.1995	24.00	0.00%	0	0		0.00%	0	0
13.9.1995	24.00	0.00%	0	0		0.00%	0	0
12.9.1995	24.00	0.00%	0	0		0.00%	0	0
11.9.1995	24.00	0.00%	0	0		-3.00%	0	0
8.9.1995	24.00	0.00%	0	0		-3.00%	0	0
7.9.1995	24.00	0.00%	0	0	33.00	+6.00%	1 386	42
23.8.1995	21.03	0.00%	0	0		0.00%	0	0
22.8.1995	21.03	0.00%	0	0		0.00%	0	0
21.8.1995	21.03	0.00%	0	0	29.00	+4.00%	3 045	105
18.8.1995	21.03	0.00%	0	0		0.00%	0	0
17.8.1995	21.03	0.00%	0	0		0.00%	0	0
16.8.1995	21.03	0.00%	0	0		+4.00%	0	0
15.8.1995	21.03	0.00%	0	0	27.00	-4.00%	3 132	116
14.8.1995	21.03	0.00%	0	0		0.00%	0	0
11.8.1995	21.03	0.00%	0	0		0.00%	0	0
10.8.1995	21.03	0.00%	0	0		+8.00%	0	0
9.8.1995	21.03	0.00%	0	0		+4.00%	0	0
8.8.1995	21.03	0.00%	0	0	25.00	-4.00%	3 250	130
7.8.1995	21.03	0.00%	0	0		+4.00%	0	0
4.8.1995	21.03	0.00%	0	0		+4.00%	0	0
3.8.1995	21.03	0.00%	0	0		0.00%	0	0
2.8.1995	21.03	0.00%	0	0		-4.00%	0	0
1.8.1995	21.03	0.00%	0	0	25.00	-3.00%	1 050	42
11.10.1995	25.00	0.00%	0	0		+9.00%	0	0
10.10.1995	25.00	0.00%	0	0		+5.00%	0	0
9.10.1995	25.00	0.00%	0	0	30.50	-5.00%	1 281	42
19.10.1995	28.93	0.00%	0	0		0.00%	0	0
18.10.1995	28.93	0.00%	0	0		0.00%	0	0
17.10.1995	28.93	0.00%	0	0		0.00%	0	0
16.10.1995	28.93	+4.97%	0	0		0.00%	0	0
13.10.1995	27.56	+4.99%	0	0		0.00%	0	0
5.9.1995	23.10	0.00%	0	0		+5.00%	0	0
4.9.1995	23.10	0.00%	0	0	29.50	-5.00%	3 334	113
1.9.1995	23.10	0.00%	0	0		0.00%	0	0
31.8.1995	23.10	0.00%	0	0		0.00%	0	0
30.8.1995	23.10	0.00%	0	0		0.00%	0	0
29.8.1995	23.10	0.00%	0	0		0.00%	0	0
28.8.1995	23.10	0.00%	0	0		0.00%	0	0
25.8.1995	23.10	+5.00%	0	0		+7.00%	0	0
19.4.1995	26.38	-497.00%	0	0		+6.00%	0	0
18.4.1995	27.76	-499.00%	0	0		+6.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	29.22	-497.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		-6.00%	0	0
3.4.1995			0	0		-6.00%	0	0
31.3.1995	30.75	-497.00%	0	0		-5.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995	32.36	-499.00%	0	0		-9.00%	0	0
28.3.1995			0	0		-8.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	34.06	+499.00%	0	0
18.5.1995	33.12	+497.00%	0	0		0.00%	0	0
17.5.1995	31.55	+499.00%	0	0		0.00%	0	0
12.5.1995	30.13	+498.00%	0	0		+5.00%	0	0
11.5.1995	28.70	+497.00%	0	0		0.00%	0	0
10.5.1995	27.34	+499.00%	0	0		0.00%	0	0
1.6.1995	33.25	0.00%	0	0	31.30	0.00%	376	12
31.5.1995			0	0		-11.00%	0	0
30.5.1995			0	0		-1.00%	0	0
29.5.1995			0	0		-1.00%	0	0
26.5.1995			0	0		+4.00%	0	0
24.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
5.10.1995	25.00	0.00%	0	0	31.00	-3.00%	5 208	168
7.11.1995	36.56	0.00%	0	0		+2.00%	0	0
23.6.1995	23.29	-4.97%	0	0		-9.00%	0	0
22.6.1995	24.51	-5.00%	0	0		-5.00%	0	0
21.6.1995	25.80	0.00%	0	0		0.00%	0	0
20.6.1995	25.80	0.00%	0	0		0.00%	0	0
19.6.1995	25.80	0.00%	0	0		0.00%	0	0
9.6.1995	30.02	-4.96%	0	0		0.00%	0	0
8.6.1995	31.59	0.00%	0	0		-4.00%	0	0
7.6.1995	31.59	0.00%	0	0	32.30	+4.00%	355	11
6.6.1995	31.59	0.00%	0	0		0.00%	0	0
5.6.1995	31.59	0.00%	0	0		0.00%	0	0
15.6.1995	27.13	-4.97%	0	0		0.00%	0	0
14.6.1995	28.55	0.00%	0	0		0.00%	0	0
13.6.1995	28.55	0.00%	0	0		-1.00%	0	0
28.7.1995	22.13	0.00%	0	0		+2.00%	0	0
27.7.1995	22.13	0.00%	0	0		-13.00%	0	0
26.7.1995	22.13	0.00%	0	0		0.00%	0	0
25.7.1995	22.13	0.00%	0	0		0.00%	0	0
24.7.1995	22.13	0.00%	0	0	30.00	+7.00%	2 100	70
21.7.1995	22.13	0.00%	0	0		0.00%	0	0
20.7.1995	22.13	0.00%	0	0		+8.00%	0	0
19.7.1995	22.13	0.00%	0	0		0.00%	0	0
18.7.1995	22.13	0.00%	0	0		+2.00%	0	0
17.7.1995	22.13	0.00%	0	0	25.50	+2.00%	1 122	44
14.7.1995	22.13	0.00%	0	0		+2.00%	0	0
13.7.1995	22.13	0.00%	0	0		0.00%	0	0
12.7.1995	22.13	0.00%	0	0		+2.00%	0	0
11.7.1995	22.13	0.00%	0	0		0.00%	0	0
10.7.1995	22.13	0.00%	0	0	24.00	0.00%	2 424	101
4.7.1995	22.13	0.00%	0	0		0.00%	0	0
3.7.1995	22.13	0.00%	0	0		0.00%	0	0
30.6.1995	22.13	0.00%	0	0		0.00%	0	0
29.6.1995	22.13	0.00%	0	0		0.00%	0	0
28.6.1995	22.13	0.00%	0	0		0.00%	0	0
27.6.1995	22.13	0.00%	0	0		0.00%	0	0
24.2.1995	44.10	+500.00%	0	0
14.2.1995			0	0	34.50	-4.00%	1 449	42
28.4.1995			0	0		+7.00%	0	0
24.10.1994	19.07	-498.00%	0	0
16.12.1994			0	0
20.10.1994	21.12	-499.00%	0	0
19.10.1994	22.23	-495.00%	0	0
18.10.1994	23.39	-499.00%	0	0
14.10.1994	25.91	-498.00%	0	0
13.10.1994	27.27	-498.00%	0	0
12.10.1994	28.70	-499.00%	0	0
3.10.1994	33.55	-498.00%	0	0
30.9.1994	35.31	-497.00%	0	0
29.9.1994	37.16	-498.00%	0	0
28.9.1994			0	0
27.9.1994	39.11	-498.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994	41.16	+999.00%	0	0
5.9.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	44.10	-1 000.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	49.00	+998.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994	44.55	-1 000.00%	0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›