AGROPODNIK DVORCE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1996 | 57.85 | 0.00% | 0 | 0 | 73.00 | +4.00% | 2 044 | 28 | ||||||
| 12.3.1996 | 57.85 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 11.3.1996 | 57.85 | 0.00% | 0 | 0 | 61.00 | 0.00% | 7 015 | 115 | ||||||
| 8.3.1996 | 57.85 | 0.00% | 0 | 0 | 61.00 | +7.00% | 4 270 | 70 | ||||||
| 7.3.1996 | 57.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.3.1996 | 57.85 | +4.99% | 0 | 0 | 56.00 | -1.00% | 7 056 | 126 | ||||||
| 4.3.1996 | 58.00 | -0.08% | 9 280 | 160 | 59.50 | -5.00% | 6 871 | 119 | ||||||
| 1.3.1996 | 58.05 | 0.00% | 0 | 0 | 61.00 | +9.00% | 20 008 | 328 | ||||||
| 29.2.1996 | 58.05 | 0.00% | 0 | 0 | 56.00 | +2.00% | 23 520 | 420 | ||||||
| 28.2.1996 | 58.05 | -4.99% | 13 468 | 232 | 56.00 | -2.00% | 11 585 | 210 | ||||||
| 18.4.1994 | 59.36 | -999.00% | 0 | 0 | ||||||||||
| 23.1.1996 | 59.97 | +4.98% | 0 | 0 | 73.00 | +6.00% | 33 449 | 473 | ||||||
| 21.4.1994 | 60.50 | +1 000.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 60.56 | -998.00% | 0 | 0 | ||||||||||
| 14.3.1996 | 60.74 | +4.99% | 0 | 0 | 80.00 | +7.00% | 12 106 | 155 | ||||||
| 1.4.1996 | 60.80 | -5.00% | 3 222 | 53 | +5.00% | 0 | 0 | |||||||
| 15.5.1996 | 60.88 | -4.99% | 0 | 0 | 65.00 | -3.00% | 65 | 1 | ||||||
| 27.2.1996 | 61.10 | -4.99% | 10 631 | 174 | 60.00 | +3.00% | 4 068 | 72 | ||||||
| 24.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 24.1.1996 | 62.96 | +4.98% | 22 792 | 362 | 70.50 | 0.00% | 3 525 | 50 | ||||||
| 25.3.1996 | 63.18 | 0.00% | 0 | 0 | 83.00 | -3.00% | 24 696 | 306 | ||||||
| 22.3.1996 | 63.18 | -4.99% | 5 623 | 89 | 83.00 | +1.00% | 11 786 | 142 | ||||||
| 15.3.1996 | 63.77 | +4.98% | 0 | 0 | 85.00 | +9.00% | 4 420 | 52 | ||||||
| 3.4.1996 | 63.84 | 0.00% | 0 | 0 | 84.00 | +8.00% | 5 040 | 60 | ||||||
| 2.4.1996 | 63.84 | +5.00% | 0 | 0 | 77.80 | -5.00% | 8 791 | 113 | ||||||
| 29.3.1996 | 64.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.3.1996 | 64.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 11 885 | 152 | ||||||
| 27.3.1996 | 64.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 20 447 | 261 | ||||||
| 26.3.1996 | 64.00 | +1.29% | 896 | 14 | 73.00 | -4.00% | 29 923 | 386 | ||||||
| 14.5.1996 | 64.08 | -4.99% | 0 | 0 | 67.00 | -8.00% | 3 350 | 50 | ||||||
| 26.2.1996 | 64.31 | -4.99% | 0 | 0 | 55.00 | +6.00% | 9 625 | 175 | ||||||
| 14.4.1994 | 65.95 | -999.00% | 0 | 0 | ||||||||||
| 25.1.1996 | 66.10 | +4.98% | 0 | 0 | 77.00 | +9.00% | 1 001 | 13 | ||||||
| 21.3.1996 | 66.50 | -5.00% | 0 | 0 | 82.00 | 0.00% | 2 624 | 32 | ||||||
| 7.4.1994 | 66.61 | +999.00% | 5 595 | 84 | ||||||||||
| 18.3.1996 | 66.95 | +4.98% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 4.4.1996 | 67.03 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.3.1994 | 67.28 | -999.00% | 0 | 0 | ||||||||||
| 13.5.1996 | 67.45 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.2.1996 | 67.69 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.1.1996 | 69.40 | +4.99% | 0 | 0 | 84.00 | +9.00% | 1 176 | 14 | ||||||
| 20.3.1996 | 70.00 | -0.41% | 5 390 | 77 | -17.00% | 0 | 0 | |||||||
| 19.3.1996 | 70.29 | +4.98% | 16 237 | 231 | 84.00 | -2.00% | 11 260 | 115 | ||||||
| 5.4.1996 | 70.38 | +4.99% | 14 780 | 210 | 83.70 | -4.00% | 20 148 | 240 | ||||||
| 10.5.1996 | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 14 700 | 210 | ||||||
| 9.5.1996 | 71.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 71.00 | 0.00% | 0 | 0 | 71.00 | -6.00% | 10 408 | 146 | ||||||
| 3.5.1996 | 71.00 | -4.05% | 2 485 | 35 | -5.00% | 0 | 0 | |||||||
| 22.2.1996 | 71.25 | -5.00% | 0 | 0 | 55.00 | -10.00% | 7 700 | 140 | ||||||
| 29.1.1996 | 72.87 | +5.00% | 0 | 0 | 92.00 | +5.00% | 7 392 | 84 | ||||||
| 12.4.1994 | 73.27 | +999.00% | 0 | 0 | ||||||||||
| 9.4.1996 | 73.89 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.5.1996 | 74.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 11 760 | 147 | ||||||
| 30.4.1996 | 74.00 | -3.89% | 5 624 | 76 | 80.00 | 0.00% | 10 080 | 126 | ||||||
| 29.3.1994 | 74.75 | -999.00% | 0 | 0 | ||||||||||
| 21.2.1996 | 75.00 | -4.99% | 0 | 0 | 61.00 | -3.00% | 26 475 | 435 | ||||||
| 30.1.1996 | 76.51 | +4.99% | 0 | 0 | 88.00 | 0.00% | 3 608 | 41 | ||||||
| 29.4.1996 | 77.00 | -4.93% | 3 850 | 50 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 77.58 | +4.99% | 0 | 0 | 84.00 | -3.00% | 9 268 | 112 | ||||||
| 20.2.1996 | 78.94 | -4.99% | 0 | 0 | 63.00 | -10.00% | 2 268 | 36 | ||||||
| 31.1.1996 | 80.33 | +4.99% | 0 | 0 | 96.00 | +5.00% | 119 597 | 1 300 | ||||||
| 23.4.1996 | 80.65 | -4.99% | 4 839 | 60 | +9.00% | 0 | 0 | |||||||
| 19.4.1996 | 80.85 | -4.99% | 22 719 | 281 | 79.00 | +2.00% | 22 092 | 276 | ||||||
| 26.4.1996 | 81.00 | 0.00% | 0 | 0 | 80.20 | +1.00% | 23 528 | 294 | ||||||
| 25.4.1996 | 81.00 | -4.34% | 243 | 3 | 80.10 | -6.00% | 14 868 | 187 | ||||||
| 17.4.1996 | 81.05 | -4.99% | 24 315 | 300 | 87.00 | +5.00% | 27 353 | 318 | ||||||
| 11.4.1996 | 81.45 | +4.98% | 3 421 | 42 | 83.60 | +1.00% | 6 019 | 72 | ||||||
| 28.3.1994 | 83.05 | -999.00% | 0 | 0 | ||||||||||
| 19.2.1996 | 83.09 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.2.1996 | 84.34 | +4.99% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||||
| 24.4.1996 | 84.68 | +4.99% | 12 533 | 148 | +2.00% | 0 | 0 | |||||||
| 22.4.1996 | 84.89 | +4.99% | 12 649 | 149 | 76.50 | -4.00% | 9 639 | 126 | ||||||
| 18.4.1996 | 85.10 | +4.99% | 0 | 0 | 78.50 | -9.00% | 2 355 | 30 | ||||||
| 16.4.1996 | 85.31 | -4.98% | 13 138 | 154 | 81.80 | -7.00% | 6 871 | 84 | ||||||
| 12.4.1996 | 85.52 | +4.99% | 0 | 0 | 88.00 | +5.00% | 2 464 | 28 | ||||||
| 16.2.1996 | 87.46 | -4.99% | 0 | 0 | 75.10 | -9.00% | 47 106 | 628 | ||||||
| 2.2.1996 | 88.55 | +4.99% | 0 | 0 | 92.00 | 0.00% | 15 456 | 168 | ||||||
| 15.4.1996 | 89.79 | +4.99% | 24 872 | 277 | 87.60 | 0.00% | 4 643 | 53 | ||||||
| 15.2.1996 | 92.06 | -4.99% | 0 | 0 | 82.00 | -10.00% | 38 950 | 475 | ||||||
| 24.3.1994 | 92.27 | -999.00% | 0 | 0 | ||||||||||
| 5.2.1996 | 92.97 | +4.99% | 48 530 | 522 | 95.50 | +4.00% | 16 808 | 176 | ||||||
| 3.3.1994 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
| 14.2.1996 | 96.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 97.61 | +4.99% | 0 | 0 | 102.50 | +7.00% | 81 693 | 797 | ||||||
| 13.2.1996 | 101.99 | -4.99% | 0 | 0 | 100.00 | -9.00% | 137 091 | 1 360 | ||||||
| 7.2.1996 | 102.49 | +4.99% | 0 | 0 | 111.00 | +8.00% | 43 845 | 395 | ||||||
| 22.3.1994 | 102.52 | -999.00% | 0 | 0 | ||||||||||
| 12.2.1996 | 107.35 | -4.99% | 0 | 0 | 110.40 | 0.00% | 5 962 | 54 | ||||||
| 8.2.1996 | 107.61 | +4.99% | 41 215 | 383 | 120.10 | +8.00% | 79 442 | 660 | ||||||
| 9.2.1996 | 112.99 | +4.99% | 52 992 | 469 | 110.00 | -9.00% | 58 300 | 530 | ||||||
| 21.3.1994 | 113.91 | -999.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 126.56 | -999.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 140.62 | +4 999.00% | 16 171 | 115 | ||||||||||
| 17.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| ||||||||||||||
