AGROPODNIK DVORCE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	21.03	0.00%	0	0		+8.00%	0	0
9.8.1995	21.03	0.00%	0	0		+4.00%	0	0
7.8.1995	21.03	0.00%	0	0		+4.00%	0	0
4.8.1995	21.03	0.00%	0	0		+4.00%	0	0
3.8.1995	21.03	0.00%	0	0		0.00%	0	0
2.8.1995	21.03	0.00%	0	0		-4.00%	0	0
6.9.1995	24.00	+3.89%	2 712	113		0.00%	0	0
5.9.1995	23.10	0.00%	0	0		+5.00%	0	0
22.9.1995	24.00	0.00%	0	0		0.00%	0	0
18.8.1995	21.03	0.00%	0	0		0.00%	0	0
17.8.1995	21.03	0.00%	0	0		0.00%	0	0
16.8.1995	21.03	0.00%	0	0		+4.00%	0	0
1.9.1995	23.10	0.00%	0	0		0.00%	0	0
31.8.1995	23.10	0.00%	0	0		0.00%	0	0
30.8.1995	23.10	0.00%	0	0		0.00%	0	0
29.8.1995	23.10	0.00%	0	0		0.00%	0	0
28.8.1995	23.10	0.00%	0	0		0.00%	0	0
25.8.1995	23.10	+5.00%	0	0		+7.00%	0	0
24.8.1995	22.00	+4.61%	1 540	70		0.00%	0	0
23.8.1995	21.03	0.00%	0	0		0.00%	0	0
22.8.1995	21.03	0.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	34.77	+498.00%	2 573	74		0.00%	0	0
18.5.1995	33.12	+497.00%	0	0		0.00%	0	0
17.5.1995	31.55	+499.00%	0	0		0.00%	0	0
16.5.1995	30.05	-499.00%	1 503	50		0.00%	0	0
15.5.1995	31.63	+497.00%	2 657	84		+5.00%	0	0
12.5.1995	30.13	+498.00%	0	0		+5.00%	0	0
11.5.1995	28.70	+497.00%	0	0		0.00%	0	0
10.5.1995	27.34	+499.00%	0	0		0.00%	0	0
9.5.1995	26.04	+500.00%	1 094	42		0.00%	0	0
5.5.1995	24.80	+499.00%	0	0		0.00%	0	0
4.5.1995	23.62	+497.00%	0	0		0.00%	0	0
3.5.1995	22.50	+499.00%	0	0		0.00%	0	0
2.5.1995	21.43	+489.00%	2 143	100		0.00%	0	0
28.4.1995			0	0		+7.00%	0	0
27.4.1995	20.43	0.00%	4 086	200		+8.00%	0	0
26.4.1995	20.43	-497.00%	0	0		+8.00%	0	0
25.4.1995	21.50	-499.00%	0	0		+9.00%	0	0
24.4.1995	22.63	-499.00%	0	0		+10.00%	0	0
21.4.1995	23.82	-498.00%	0	0		+5.00%	0	0
20.4.1995	25.07	-496.00%	501	20		+6.00%	0	0
19.4.1995	26.38	-497.00%	0	0		+6.00%	0	0
18.4.1995	27.76	-499.00%	0	0		+6.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	29.22	-497.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		-6.00%	0	0
3.4.1995			0	0		-6.00%	0	0
31.3.1995	30.75	-497.00%	0	0		-5.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995	32.36	-499.00%	0	0		-9.00%	0	0
28.3.1995			0	0		-8.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						+1.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200