AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1996 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.8.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 608 | 16 | ||||||
| 2.4.1996 | 63.84 | +5.00% | 0 | 0 | 77.80 | -5.00% | 8 791 | 113 | ||||||
| 23.2.1996 | 67.69 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.3.1996 | 58.00 | -0.08% | 9 280 | 160 | 59.50 | -5.00% | 6 871 | 119 | ||||||
| 3.5.1996 | 71.00 | -4.05% | 2 485 | 35 | -5.00% | 0 | 0 | |||||||
| 14.11.1995 | 38.29 | 0.00% | 0 | 0 | 38.00 | -5.00% | 3 192 | 84 | ||||||
| 26.10.1995 | 36.89 | +4.98% | 0 | 0 | 35.00 | -5.00% | 8 260 | 260 | ||||||
| 6.12.1995 | 40.00 | 0.00% | 0 | 0 | 49.00 | -5.00% | 4 116 | 84 | ||||||
| 31.3.1995 | 30.75 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.6.1995 | 24.51 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.9.1995 | 23.10 | 0.00% | 0 | 0 | 29.50 | -5.00% | 3 334 | 113 | ||||||
| 27.9.1995 | 24.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 2 478 | 84 | ||||||
| 9.10.1995 | 25.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 281 | 42 | ||||||
| 4.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 13.1.1995 | 26.73 | +498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.1.1995 | 30.93 | +498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.12.1995 | 40.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 611 | 13 | ||||||
| 25.4.1996 | 81.00 | -4.34% | 243 | 3 | 80.10 | -6.00% | 14 868 | 187 | ||||||
| 23.5.1996 | 47.84 | 0.00% | 0 | 0 | 50.00 | -6.00% | 21 000 | 420 | ||||||
| 6.5.1996 | 71.00 | 0.00% | 0 | 0 | 71.00 | -6.00% | 10 408 | 146 | ||||||
| 7.10.1996 | 30.74 | +4.98% | 0 | 0 | 36.00 | -6.49% | 2 520 | 70 | ||||||
| 9.7.1996 | 46.20 | +5.00% | 3 881 | 84 | -7.00% | 0 | 0 | |||||||
| 16.4.1996 | 85.31 | -4.98% | 13 138 | 154 | 81.80 | -7.00% | 6 871 | 84 | ||||||
| 19.2.1996 | 83.09 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.10.1995 | 30.37 | +4.97% | 2 551 | 84 | 35.00 | -7.00% | 13 713 | 408 | ||||||
| 11.1.1995 | 24.25 | +497.00% | 0 | 0 | 42.40 | -7.00% | 594 | 14 | ||||||
| 26.11.1996 | 27.71 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
| 20.12.1996 | 18.42 | -4.95% | 0 | 0 | -7.82% | 0 | ||||||||
| 29.8.1996 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.11.1995 | 36.56 | +4.99% | 2 376 | 65 | 39.50 | -8.00% | 11 060 | 280 | ||||||
| 14.5.1996 | 64.08 | -4.99% | 0 | 0 | 67.00 | -8.00% | 3 350 | 50 | ||||||
| 16.5.1996 | 57.84 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.5.1996 | 53.00 | -3.54% | 4 770 | 90 | 55.00 | -8.00% | 1 925 | 35 | ||||||
| 28.3.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 9.2.1995 | 41.67 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.6.1995 | 22.13 | -4.98% | 929 | 42 | -8.00% | 0 | 0 | |||||||
| 13.11.1996 | 34.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 2.9.1996 | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.8.1996 | 38.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.8.1996 | 42.00 | +0.93% | 1 764 | 42 | -9.00% | 0 | 0 | |||||||
| 16.7.1996 | 48.51 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.4.1996 | 85.10 | +4.99% | 0 | 0 | 78.50 | -9.00% | 2 355 | 30 | ||||||
| 16.2.1996 | 87.46 | -4.99% | 0 | 0 | 75.10 | -9.00% | 47 106 | 628 | ||||||
| 20.11.1995 | 39.00 | +1.29% | 6 006 | 154 | 38.00 | -9.00% | 5 890 | 155 | ||||||
| 9.2.1996 | 112.99 | +4.99% | 52 992 | 469 | 110.00 | -9.00% | 58 300 | 530 | ||||||
| 13.2.1996 | 101.99 | -4.99% | 0 | 0 | 100.00 | -9.00% | 137 091 | 1 360 | ||||||
| 10.1.1996 | 45.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.6.1995 | 23.29 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.3.1995 | 32.36 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.2.1996 | 78.94 | -4.99% | 0 | 0 | 63.00 | -10.00% | 2 268 | 36 | ||||||
| 15.2.1996 | 92.06 | -4.99% | 0 | 0 | 82.00 | -10.00% | 38 950 | 475 | ||||||
| 14.2.1996 | 96.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 71.25 | -5.00% | 0 | 0 | 55.00 | -10.00% | 7 700 | 140 | ||||||
| 4.7.1996 | 44.00 | 0.00% | 3 696 | 84 | 46.10 | -10.00% | 1 614 | 35 | ||||||
| 31.5.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| 27.7.1995 | 22.13 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 31.10.1995 | 33.25 | -5.00% | 11 604 | 349 | 36.50 | -15.00% | 13 542 | 371 | ||||||
| 20.3.1996 | 70.00 | -0.41% | 5 390 | 77 | -17.00% | 0 | 0 | |||||||
| ||||||||||||||
