AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 36.65 | +4.98% | 37 | 1 | 43.00 | +9.00% | 1 634 | 38 | ||||
13.12.1996 | 21.47 | -4.95% | 43 | 2 | 0.00% | 0 | ||||||
25.7.1996 | 43.80 | -4.78% | 44 | 1 | 0.00% | 0 | 0 | |||||
24.7.1996 | 46.00 | -4.93% | 46 | 1 | 0.00% | 0 | 0 | |||||
21.10.1994 | 20.07 | -497.00% | 201 | 10 | ||||||||
25.4.1996 | 81.00 | -4.34% | 243 | 3 | 80.10 | -6.00% | 14 868 | 187 | ||||
25.10.1994 | 20.02 | +498.00% | 260 | 13 | ||||||||
27.2.1995 | 44.10 | 0.00% | 353 | 8 | ||||||||
18.7.1996 | 43.90 | -4.97% | 439 | 10 | 0.00% | 0 | 0 | |||||
12.12.1996 | 22.59 | -4.96% | 452 | 20 | 0.00% | 0 | ||||||
10.11.1994 | 18.97 | +498.00% | 455 | 24 | ||||||||
17.7.1996 | 46.20 | -4.76% | 462 | 10 | +4.00% | 0 | 0 | |||||
20.4.1995 | 25.07 | -496.00% | 501 | 20 | +6.00% | 0 | 0 | |||||
17.10.1994 | 24.62 | -497.00% | 616 | 25 | ||||||||
28.11.1994 | 19.91 | +495.00% | 697 | 35 | ||||||||
3.11.1995 | 34.82 | -4.99% | 731 | 21 | 0.00% | 0 | 0 | |||||
27.10.1995 | 35.05 | -4.98% | 736 | 21 | -2.00% | 0 | 0 | |||||
6.10.1995 | 25.00 | 0.00% | 800 | 32 | 32.00 | +3.00% | 2 688 | 84 | ||||
3.10.1995 | 24.00 | 0.00% | 840 | 35 | 32.00 | +7.00% | 4 032 | 126 | ||||
3.7.1996 | 44.00 | -1.45% | 880 | 20 | 0.00% | 0 | 0 | |||||
26.3.1996 | 64.00 | +1.29% | 896 | 14 | 73.00 | -4.00% | 29 923 | 386 | ||||
15.12.1994 | 21.94 | +497.00% | 921 | 42 | ||||||||
26.6.1995 | 22.13 | -4.98% | 929 | 42 | -8.00% | 0 | 0 | |||||
4.10.1995 | 25.00 | +4.16% | 1 050 | 42 | 0.00% | 0 | 0 | |||||
9.5.1995 | 26.04 | +500.00% | 1 094 | 42 | 0.00% | 0 | 0 | |||||
19.4.1994 | 55.00 | -734.00% | 1 100 | 20 | ||||||||
17.3.1995 | 32.44 | 0.00% | 1 135 | 35 | ||||||||
8.11.1994 | 19.02 | -499.00% | 1 141 | 60 | ||||||||
7.3.1997 | 29.67 | +4.98% | 1 394 | 47 | 36.00 | 0.00% | 5 760 | 160 | ||||
9.11.1994 | 18.07 | -499.00% | 1 428 | 79 | ||||||||
31.7.1995 | 21.03 | -4.97% | 1 472 | 70 | -3.00% | 0 | 0 | |||||
16.5.1995 | 30.05 | -499.00% | 1 503 | 50 | 0.00% | 0 | 0 | |||||
24.8.1995 | 22.00 | +4.61% | 1 540 | 70 | 0.00% | 0 | 0 | |||||
1.9.1994 | 37.42 | +999.00% | 1 572 | 42 | ||||||||
16.11.1995 | 38.50 | +0.54% | 1 617 | 42 | 40.00 | +7.00% | 9 040 | 226 | ||||
12.7.1996 | 44.00 | -4.76% | 1 628 | 37 | 0.00% | 0 | 0 | |||||
1.8.1996 | 42.00 | +0.93% | 1 764 | 42 | -9.00% | 0 | 0 | |||||
4.8.1994 | 42.00 | -476.00% | 1 764 | 42 | ||||||||
13.2.1995 | 42.00 | +79.00% | 1 764 | 42 | 0.00% | 0 | 0 | |||||
25.9.1996 | 26.57 | -4.97% | 1 860 | 70 | -1.36% | 0 | 0 | |||||
3.5.1994 | 50.00 | +101.00% | 2 100 | 42 | ||||||||
2.5.1995 | 21.43 | +489.00% | 2 143 | 100 | 0.00% | 0 | 0 | |||||
12.10.1995 | 26.25 | +5.00% | 2 205 | 84 | +3.00% | 0 | 0 | |||||
26.4.1994 | 55.00 | -909.00% | 2 310 | 42 | ||||||||
17.5.1994 | 49.50 | +1 000.00% | 2 376 | 48 | ||||||||
6.11.1995 | 36.56 | +4.99% | 2 376 | 65 | 39.50 | -8.00% | 11 060 | 280 | ||||
3.5.1996 | 71.00 | -4.05% | 2 485 | 35 | -5.00% | 0 | 0 | |||||
5.1.1995 | 22.00 | +27.00% | 2 486 | 113 | ||||||||
20.10.1995 | 30.37 | +4.97% | 2 551 | 84 | 35.00 | -7.00% | 13 713 | 408 | ||||
19.5.1995 | 34.77 | +498.00% | 2 573 | 74 | 0.00% | 0 | 0 | |||||
23.10.1995 | 31.88 | +4.97% | 2 582 | 81 | ||||||||
15.11.1996 | 34.00 | 0.00% | 2 584 | 76 | 0.00% | 0 | ||||||
15.5.1995 | 31.63 | +497.00% | 2 657 | 84 | +5.00% | 0 | 0 | |||||
6.9.1995 | 24.00 | +3.89% | 2 712 | 113 | 0.00% | 0 | 0 | |||||
6.11.1996 | 34.00 | +0.35% | 2 856 | 84 | 0.00% | 0 | ||||||
2.7.1996 | 44.65 | -5.00% | 2 858 | 64 | 0.00% | 0 | 0 | |||||
4.10.1994 | 35.22 | +497.00% | 2 958 | 84 | ||||||||
30.1.1995 | 36.00 | +58.00% | 3 024 | 84 | 0.00% | 0 | 0 | |||||
20.3.1997 | 40.00 | +0.67% | 3 080 | 77 | 0.00% | 0 | ||||||
16.9.1996 | 38.00 | 0.00% | 3 192 | 84 | 0.00% | 0 | 0 | |||||
12.6.1995 | 28.55 | -4.89% | 3 198 | 112 | 31.20 | +1.00% | 718 | 23 | ||||
28.4.1994 | 49.50 | -1 000.00% | 3 218 | 65 | ||||||||
1.4.1996 | 60.80 | -5.00% | 3 222 | 53 | +5.00% | 0 | 0 | |||||
17.1.1995 | 29.46 | +498.00% | 3 329 | 113 | -3.00% | 0 | 0 | |||||
26.8.1996 | 40.00 | 0.00% | 3 360 | 84 | 0.00% | 0 | 0 | |||||
11.4.1996 | 81.45 | +4.98% | 3 421 | 42 | 83.60 | +1.00% | 6 019 | 72 | ||||
11.10.1994 | 30.21 | -497.00% | 3 625 | 120 | ||||||||
17.3.1997 | 39.73 | +4.99% | 3 695 | 93 | 42.00 | 0.00% | 4 998 | 119 | ||||
4.7.1996 | 44.00 | 0.00% | 3 696 | 84 | 46.10 | -10.00% | 1 614 | 35 | ||||
29.4.1996 | 77.00 | -4.93% | 3 850 | 50 | 0.00% | 0 | 0 | |||||
9.7.1996 | 46.20 | +5.00% | 3 881 | 84 | -7.00% | 0 | 0 | |||||
27.4.1995 | 20.43 | 0.00% | 4 086 | 200 | +8.00% | 0 | 0 | |||||
6.3.1997 | 28.26 | +4.97% | 4 324 | 153 | 0.00% | 0 | ||||||
16.6.1995 | 25.80 | -4.90% | 4 515 | 175 | -3.00% | 0 | 0 | |||||
30.11.1995 | 40.00 | +2.56% | 4 520 | 113 | 50.00 | -1.00% | 16 950 | 339 | ||||
5.3.1996 | 55.10 | -5.00% | 4 573 | 83 | 56.00 | -2.00% | 26 570 | 470 | ||||
20.5.1996 | 53.00 | -3.54% | 4 770 | 90 | 55.00 | -8.00% | 1 925 | 35 | ||||
23.4.1996 | 80.65 | -4.99% | 4 839 | 60 | +9.00% | 0 | 0 | |||||
30.10.1995 | 35.00 | -0.14% | 4 935 | 141 | +38.00% | 0 | 0 | |||||
25.3.1997 | 38.00 | -5.00% | 4 940 | 130 | 0.00% | 0 | ||||||
2.8.1996 | 39.90 | -5.00% | 5 027 | 126 | 0.00% | 0 | 0 | |||||
9.11.1995 | 36.47 | +4.97% | 5 288 | 145 | +5.00% | 0 | 0 | |||||
27.5.1996 | 47.00 | -1.75% | 5 311 | 113 | 0.00% | 0 | 0 | |||||
13.11.1995 | 38.29 | +4.99% | 5 361 | 140 | 40.00 | -4.00% | 1 680 | 42 | ||||
20.3.1996 | 70.00 | -0.41% | 5 390 | 77 | -17.00% | 0 | 0 | |||||
15.4.1997 | 40.00 | +1.78% | 5 480 | 137 | 40.00 | -3.38% | 7 000 | 175 | ||||
7.4.1994 | 66.61 | +999.00% | 5 595 | 84 | ||||||||
22.3.1996 | 63.18 | -4.99% | 5 623 | 89 | 83.00 | +1.00% | 11 786 | 142 | ||||
30.4.1996 | 74.00 | -3.89% | 5 624 | 76 | 80.00 | 0.00% | 10 080 | 126 | ||||
20.11.1995 | 39.00 | +1.29% | 6 006 | 154 | 38.00 | -9.00% | 5 890 | 155 | ||||
2.6.1995 | 31.59 | -4.99% | 6 634 | 210 | -1.00% | 0 | 0 | |||||
5.12.1995 | 40.00 | 0.00% | 6 720 | 168 | +2.00% | 0 | 0 | |||||
12.1.1996 | 47.00 | +3.98% | 7 708 | 164 | +8.00% | 0 | 0 | |||||
15.8.1996 | 40.00 | +0.25% | 8 400 | 210 | 0.00% | 0 | 0 | |||||
4.3.1996 | 58.00 | -0.08% | 9 280 | 160 | 59.50 | -5.00% | 6 871 | 119 | ||||
27.2.1996 | 61.10 | -4.99% | 10 631 | 174 | 60.00 | +3.00% | 4 068 | 72 | ||||
31.10.1995 | 33.25 | -5.00% | 11 604 | 349 | 36.50 | -15.00% | 13 542 | 371 | ||||
24.4.1996 | 84.68 | +4.99% | 12 533 | 148 | +2.00% | 0 | 0 | |||||
22.4.1996 | 84.89 | +4.99% | 12 649 | 149 | 76.50 | -4.00% | 9 639 | 126 | ||||
27.11.1995 | 39.00 | 0.00% | 13 104 | 336 | +9.00% | 0 | 0 | |||||
16.4.1996 | 85.31 | -4.98% | 13 138 | 154 | 81.80 | -7.00% | 6 871 | 84 | ||||
28.2.1996 | 58.05 | -4.99% | 13 468 | 232 | 56.00 | -2.00% | 11 585 | 210 | ||||
5.4.1996 | 70.38 | +4.99% | 14 780 | 210 | 83.70 | -4.00% | 20 148 | 240 | ||||
22.5.1996 | 47.84 | -4.98% | 15 404 | 322 | -4.00% | 0 | 0 | |||||
8.3.1994 | 140.62 | +4 999.00% | 16 171 | 115 | ||||||||
19.3.1996 | 70.29 | +4.98% | 16 237 | 231 | 84.00 | -2.00% | 11 260 | 115 | ||||
14.12.1995 | 41.00 | -2.38% | 17 220 | 420 | -1.00% | 0 | 0 | |||||
8.11.1995 | 34.74 | -4.97% | 18 864 | 543 | 40.00 | 0.00% | 480 | 12 | ||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
19.4.1996 | 80.85 | -4.99% | 22 719 | 281 | 79.00 | +2.00% | 22 092 | 276 | ||||
24.1.1996 | 62.96 | +4.98% | 22 792 | 362 | 70.50 | 0.00% | 3 525 | 50 | ||||
17.4.1996 | 81.05 | -4.99% | 24 315 | 300 | 87.00 | +5.00% | 27 353 | 318 | ||||
15.4.1996 | 89.79 | +4.99% | 24 872 | 277 | 87.60 | 0.00% | 4 643 | 53 | ||||
4.12.1995 | 40.00 | 0.00% | 28 000 | 700 | 50.50 | +7.00% | 9 898 | 196 | ||||
25.5.1995 | 33.25 | -500.00% | 34 580 | 1 040 | +5.00% | 0 | 0 | |||||
8.2.1996 | 107.61 | +4.99% | 41 215 | 383 | 120.10 | +8.00% | 79 442 | 660 | ||||
5.2.1996 | 92.97 | +4.99% | 48 530 | 522 | 95.50 | +4.00% | 16 808 | 176 | ||||
9.2.1996 | 112.99 | +4.99% | 52 992 | 469 | 110.00 | -9.00% | 58 300 | 530 | ||||
23.5.1995 | 35.00 | +66.00% | 142 590 | 4 074 | 33.00 | 0.00% | 3 069 | 93 |