AGROPODNIK DVORCE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1997	17.50	-4.99%	0	0		0.00%	0
27.5.1997	17.67	-4.94%	0	0		0.00%	0
9.11.1994	18.07	-499.00%	1 428	79
17.2.1997	18.33	+4.98%	0	0		+1.40%	0
21.1.1997	18.42	0.00%	0	0			0	0
20.1.1997	18.42	0.00%	0	0		0.00%	0
17.1.1997	18.42	0.00%	0	0		0.00%	0
16.1.1997	18.42	0.00%	0	0		-0.20%	0
15.1.1997	18.42	0.00%	0	0		-0.13%	0
14.1.1997	18.42	0.00%	0	0		-8.81%	0
13.1.1997	18.42	0.00%	0	0		0.00%	0
10.1.1997	18.42	0.00%	0	0		0.00%	0
9.1.1997	18.42	0.00%	0	0		0.00%	0
8.1.1997	18.42	0.00%	0	0		0.00%	0
7.1.1997	18.42	0.00%	0	0		0.00%	0
6.1.1997	18.42	0.00%	0	0		0.00%	0
31.12.1996	18.42	0.00%	0	0		-0.18%	0
30.12.1996	18.42	0.00%	0	0		-0.12%	0
27.12.1996	18.42	0.00%	0	0		0.00%	0
23.12.1996	18.42	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›