AGROPODNIK DVORCE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 20.43 | 0.00% | 4 086 | 200 | +8.00% | 0 | 0 | |||||||
| 16.6.1995 | 25.80 | -4.90% | 4 515 | 175 | -3.00% | 0 | 0 | |||||||
| 27.2.1996 | 61.10 | -4.99% | 10 631 | 174 | 60.00 | +3.00% | 4 068 | 72 | ||||||
| 5.12.1995 | 40.00 | 0.00% | 6 720 | 168 | +2.00% | 0 | 0 | |||||||
| 12.1.1996 | 47.00 | +3.98% | 7 708 | 164 | +8.00% | 0 | 0 | |||||||
| 4.3.1996 | 58.00 | -0.08% | 9 280 | 160 | 59.50 | -5.00% | 6 871 | 119 | ||||||
| 16.4.1996 | 85.31 | -4.98% | 13 138 | 154 | 81.80 | -7.00% | 6 871 | 84 | ||||||
| 20.11.1995 | 39.00 | +1.29% | 6 006 | 154 | 38.00 | -9.00% | 5 890 | 155 | ||||||
| 6.3.1997 | 28.26 | +4.97% | 4 324 | 153 | 0.00% | 0 | ||||||||
| 22.4.1996 | 84.89 | +4.99% | 12 649 | 149 | 76.50 | -4.00% | 9 639 | 126 | ||||||
| 24.4.1996 | 84.68 | +4.99% | 12 533 | 148 | +2.00% | 0 | 0 | |||||||
| 9.11.1995 | 36.47 | +4.97% | 5 288 | 145 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 35.00 | -0.14% | 4 935 | 141 | +38.00% | 0 | 0 | |||||||
| 13.11.1995 | 38.29 | +4.99% | 5 361 | 140 | 40.00 | -4.00% | 1 680 | 42 | ||||||
| 15.4.1997 | 40.00 | +1.78% | 5 480 | 137 | 40.00 | -3.38% | 7 000 | 175 | ||||||
| 25.3.1997 | 38.00 | -5.00% | 4 940 | 130 | 0.00% | 0 | ||||||||
| 2.8.1996 | 39.90 | -5.00% | 5 027 | 126 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 30.21 | -497.00% | 3 625 | 120 | ||||||||||
| 8.3.1994 | 140.62 | +4 999.00% | 16 171 | 115 | ||||||||||
| 27.5.1996 | 47.00 | -1.75% | 5 311 | 113 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
