AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1996 | 71.25 | -5.00% | 0 | 0 | 55.00 | -10.00% | 7 700 | 140 | ||||||
20.2.1996 | 78.94 | -4.99% | 0 | 0 | 63.00 | -10.00% | 2 268 | 36 | ||||||
15.2.1996 | 92.06 | -4.99% | 0 | 0 | 82.00 | -10.00% | 38 950 | 475 | ||||||
14.2.1996 | 96.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.3.1997 | 40.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
23.12.1998 | 79.00 | -9.92% | 0 | 0 | ||||||||||
25.11.1998 | 73.00 | -9.87% | 2 555 | 35 | ||||||||||
11.5.1999 | 64.00 | -9.85% | 0 | 0 | ||||||||||
1.4.1997 | 30.97 | -4.97% | 0 | 0 | -9.85% | 0 | ||||||||
9.11.2000 | 22.10 | -9.79% | 0 | 0 | ||||||||||
13.8.1997 | -9.67% | 0 | ||||||||||||
10.11.2000 | 20.00 | -9.50% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | -9.49% | 0 | 0 | ||||||||||
14.5.1999 | 48.00 | -9.43% | 0 | 0 | ||||||||||
12.5.1999 | 58.00 | -9.37% | 0 | 0 | ||||||||||
2.11.2000 | 30.00 | -9.36% | 10 080 | 322 | ||||||||||
14.5.1998 | 17.00 | -9.33% | 714 | 42 | ||||||||||
7.5.1999 | 78.00 | -9.30% | 0 | 0 | ||||||||||
24.3.1999 | 78.00 | -9.30% | 0 | 0 | ||||||||||
|