AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1998					0.00	+9.09%	0	0
20.4.1998					0.00	+9.09%	0	0
16.6.1997						+9.09%	0
10.4.1997	35.65	+4.97%	0	0		+9.09%	0
5.3.1997	26.92	+4.99%	0	0		+9.09%	0
14.11.1996	34.00	0.00%	0	0		+9.09%	0
23.4.1996	80.65	-4.99%	4 839	60		+9.00%	0	0
15.3.1996	63.77	+4.98%	0	0	85.00	+9.00%	4 420	52
1.3.1996	58.05	0.00%	0	0	61.00	+9.00%	20 008	328
26.1.1996	69.40	+4.99%	0	0	84.00	+9.00%	1 176	14
25.1.1996	66.10	+4.98%	0	0	77.00	+9.00%	1 001	13
18.1.1996	51.81	+4.98%	0	0	61.00	+9.00%	549	9
27.11.1995	39.00	0.00%	13 104	336		+9.00%	0	0
23.11.1995	39.00	0.00%	0	0		+9.00%	0	0
2.11.1995	36.65	+4.98%	37	1	43.00	+9.00%	1 634	38
11.10.1995	25.00	0.00%	0	0		+9.00%	0	0
25.4.1995	21.50	-499.00%	0	0		+9.00%	0	0
14.12.1998					97.00	+8.98%	10 573	109
29.3.1999					85.00	+8.97%	0	0
18.2.1999					85.00	+8.97%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›