SAUER ŽANDOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	45.00	-7.02%	1 980	44	34.50	-7.00%	1 242	36
30.11.1995	42.00	-6.66%	1 008	24		-3.00%	0	0
24.6.1996	22.00	-5.98%	352	16		0.00%	0	0
5.10.1995	44.65	-5.00%	0	0		0.00%	0	0
9.10.1995	40.30	-4.99%	0	0		0.00%	0	0
6.10.1995	42.42	-4.99%	0	0		0.00%	0	0
11.10.1995	36.38	-4.98%	0	0		0.00%	0	0
10.10.1995	38.29	-4.98%	0	0		0.00%	0	0
13.10.1995	32.85	-4.97%	0	0		0.00%	0	0
12.10.1995	34.57	-4.97%	0	0		0.00%	0	0
22.2.1996	33.00	-3.98%	792	24		0.00%	0	0
29.2.1996	33.00	-0.30%	792	24		-12.00%	0	0
20.12.1996	45.00	0.00%	0	0		0.00%	0
23.12.1996	45.00	0.00%	0	0		0.00%	0
27.12.1996	45.00	0.00%	0	0		0.00%	0
30.12.1996	45.00	0.00%	0	0		0.00%	0
31.12.1996	45.00	0.00%	0	0		0.00%	0
13.12.1996	41.51	0.00%	0	0		0.00%	0
16.12.1996	41.51	0.00%	1 702	41	31.00	+3.33%	372	12
17.12.1996	41.51	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›