SAUER ŽANDOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	45.00	+8.40%	45	1		+3.22%	0
12.9.1995	47.00	0.00%	188	4		0.00%	0	0
25.4.1996	44.00	0.00%	352	8		+2.00%	0	0
22.4.1996	44.00	+10.00%	352	8		0.00%	0	0
18.1.1996	38.00	+0.52%	304	8		0.00%	0	0
28.3.1997	40.85	-5.00%	409	10		0.00%	0
17.3.1997	43.00	0.00%	516	12		0.00%	0
24.10.1996	41.00	+3.53%	492	12	0.00	-4.76%	0	0
15.4.1996	40.00	0.00%	480	12		-10.00%	0	0
11.4.1996	40.00	0.00%	480	12		0.00%	0	0
26.2.1996	33.10	+0.30%	397	12		0.00%	0	0
25.9.1995	47.00	0.00%	564	12		0.00%	0	0
26.4.1995	42.00	+309.00%	504	12		0.00%	0	0
14.10.1996	40.00	+3.78%	640	16		-2.68%	0	0
24.6.1996	22.00	-5.98%	352	16		0.00%	0	0
12.2.1997	43.00	+1.08%	688	16	30.50	-4.68%	366	12
4.4.1996	40.00	0.00%	640	16		0.00%	0	0
8.6.1995	46.00	0.00%	736	16		0.00%	0	0
13.6.1996	26.00	-9.97%	442	17		0.00%	0	0
30.5.1996	32.08	-9.98%	642	20		0.00%	0	0
‹‹ First 60     Next 20 ›