SAUER ŽANDOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	46.00	0.00%	0	0		0.00%	0	0
27.7.1995	46.00	0.00%	0	0		0.00%	0	0
26.7.1995	46.00	0.00%	0	0		0.00%	0	0
25.7.1995	46.00	0.00%	0	0		0.00%	0	0
24.7.1995	46.00	0.00%	0	0		0.00%	0	0
21.7.1995	46.00	0.00%	0	0		0.00%	0	0
20.7.1995	46.00	0.00%	0	0		0.00%	0	0
19.7.1995	46.00	0.00%	0	0		0.00%	0	0
18.7.1995	46.00	0.00%	0	0		-2.00%	0	0
17.7.1995	46.00	0.00%	0	0		-2.00%	0	0
14.7.1995	46.00	0.00%	0	0		0.00%	0	0
13.7.1995	46.00	0.00%	0	0		0.00%	0	0
12.7.1995	46.00	0.00%	0	0		0.00%	0	0
11.7.1995	46.00	0.00%	0	0		0.00%	0	0
10.7.1995	46.00	0.00%	0	0		0.00%	0	0
4.7.1995	46.00	0.00%	0	0		0.00%	0	0
3.7.1995	46.00	0.00%	0	0		0.00%	0	0
30.6.1995	46.00	0.00%	0	0		0.00%	0	0
29.6.1995	46.00	0.00%	0	0		0.00%	0	0
28.6.1995	46.00	0.00%	0	0		0.00%	0	0
27.6.1995	46.00	0.00%	0	0		0.00%	0	0
26.6.1995	46.00	0.00%	0	0		0.00%	0	0
23.6.1995	46.00	0.00%	0	0		-5.00%	0	0
22.6.1995	46.00	0.00%	1 656	36		-5.00%	0	0
21.6.1995	46.00	0.00%	0	0		+5.00%	0	0
20.6.1995	46.00	0.00%	0	0		+5.00%	0	0
19.6.1995	46.00	0.00%	0	0		0.00%	0	0
16.6.1995	46.00	0.00%	0	0		0.00%	0	0
15.6.1995	46.00	0.00%	0	0		0.00%	0	0
14.6.1995	46.00	0.00%	0	0		0.00%	0	0
13.6.1995	46.00	0.00%	0	0		0.00%	0	0
12.6.1995	46.00	0.00%	0	0		0.00%	0	0
9.6.1995	46.00	0.00%	0	0		0.00%	0	0
8.6.1995	46.00	0.00%	736	16		0.00%	0	0
7.6.1995	46.00	0.00%	0	0		0.00%	0	0
6.6.1995	46.00	0.00%	0	0		0.00%	0	0
5.6.1995	46.00	0.00%	0	0		0.00%	0	0
2.6.1995	46.00	0.00%	0	0		0.00%	0	0
1.6.1995	46.00	0.00%	0	0		0.00%	0	0
12.5.1995	46.00	+430.00%	1 840	40		0.00%	0	0
4.10.1995	47.00	0.00%	0	0		0.00%	0	0
3.10.1995	47.00	0.00%	0	0		0.00%	0	0
2.10.1995	47.00	0.00%	0	0		0.00%	0	0
29.9.1995	47.00	0.00%	0	0		-9.00%	0	0
28.9.1995	47.00	0.00%	0	0		0.00%	0	0
27.9.1995	47.00	0.00%	0	0		0.00%	0	0
26.9.1995	47.00	0.00%	0	0		-9.00%	0	0
25.9.1995	47.00	0.00%	564	12		0.00%	0	0
22.9.1995	47.00	0.00%	0	0		-10.00%	0	0
21.9.1995	47.00	0.00%	0	0
20.9.1995	47.00	0.00%	0	0
19.9.1995	47.00	0.00%	0	0		0.00%	0	0
18.9.1995	47.00	0.00%	0	0		0.00%	0	0
15.9.1995	47.00	0.00%	0	0		0.00%	0	0
14.9.1995	47.00	0.00%	0	0		0.00%	0	0
13.9.1995	47.00	0.00%	0	0		0.00%	0	0
12.9.1995	47.00	0.00%	188	4		0.00%	0	0
11.9.1995	47.00	0.00%	0	0		0.00%	0	0
8.9.1995	47.00	0.00%	0	0		0.00%	0	0
7.9.1995	47.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›