SAUER ŽANDOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	46.00	0.00%	0	0		0.00%	0	0
24.7.1995	46.00	0.00%	0	0		0.00%	0	0
21.7.1995	46.00	0.00%	0	0		0.00%	0	0
20.7.1995	46.00	0.00%	0	0		0.00%	0	0
19.7.1995	46.00	0.00%	0	0		0.00%	0	0
18.7.1995	46.00	0.00%	0	0		-2.00%	0	0
17.7.1995	46.00	0.00%	0	0		-2.00%	0	0
14.7.1995	46.00	0.00%	0	0		0.00%	0	0
13.7.1995	46.00	0.00%	0	0		0.00%	0	0
12.7.1995	46.00	0.00%	0	0		0.00%	0	0
11.7.1995	46.00	0.00%	0	0		0.00%	0	0
10.7.1995	46.00	0.00%	0	0		0.00%	0	0
4.7.1995	46.00	0.00%	0	0		0.00%	0	0
3.7.1995	46.00	0.00%	0	0		0.00%	0	0
30.6.1995	46.00	0.00%	0	0		0.00%	0	0
29.6.1995	46.00	0.00%	0	0		0.00%	0	0
28.6.1995	46.00	0.00%	0	0		0.00%	0	0
27.6.1995	46.00	0.00%	0	0		0.00%	0	0
26.6.1995	46.00	0.00%	0	0		0.00%	0	0
23.6.1995	46.00	0.00%	0	0		-5.00%	0	0
22.6.1995	46.00	0.00%	1 656	36		-5.00%	0	0
21.6.1995	46.00	0.00%	0	0		+5.00%	0	0
20.6.1995	46.00	0.00%	0	0		+5.00%	0	0
19.6.1995	46.00	0.00%	0	0		0.00%	0	0
16.6.1995	46.00	0.00%	0	0		0.00%	0	0
15.6.1995	46.00	0.00%	0	0		0.00%	0	0
14.6.1995	46.00	0.00%	0	0		0.00%	0	0
13.6.1995	46.00	0.00%	0	0		0.00%	0	0
12.6.1995	46.00	0.00%	0	0		0.00%	0	0
9.6.1995	46.00	0.00%	0	0		0.00%	0	0
8.6.1995	46.00	0.00%	736	16		0.00%	0	0
7.6.1995	46.00	0.00%	0	0		0.00%	0	0
6.6.1995	46.00	0.00%	0	0		0.00%	0	0
5.6.1995	46.00	0.00%	0	0		0.00%	0	0
2.6.1995	46.00	0.00%	0	0		0.00%	0	0
1.6.1995	46.00	0.00%	0	0		0.00%	0	0
12.5.1995	46.00	+430.00%	1 840	40		0.00%	0	0
8.3.1995	45.39	-2 998.00%	0	0
29.11.1995	45.00	0.00%	0	0		0.00%	0	0
28.11.1995	45.00	0.00%	0	0		0.00%	0	0
27.11.1995	45.00	0.00%	0	0		0.00%	0	0
24.11.1995	45.00	0.00%	0	0		-1.00%	0	0
23.11.1995	45.00	0.00%	0	0		0.00%	0	0
22.11.1995	45.00	0.00%	0	0		0.00%	0	0
21.11.1995	45.00	0.00%	0	0		0.00%	0	0
20.11.1995	45.00	0.00%	0	0		0.00%	0	0
17.11.1995	45.00	0.00%	0	0		0.00%	0	0
16.11.1995	45.00	-7.02%	1 980	44	34.50	-7.00%	1 242	36
13.1.1997	45.00	0.00%	0	0		0.00%	0
10.1.1997	45.00	0.00%	0	0		0.00%	0
9.1.1997	45.00	0.00%	0	0		0.00%	0
8.1.1997	45.00	0.00%	0	0		+4.28%	0
7.1.1997	45.00	0.00%	0	0		+4.47%	0
6.1.1997	45.00	0.00%	0	0		+4.68%	0
31.12.1996	45.00	0.00%	0	0		0.00%	0
30.12.1996	45.00	0.00%	0	0		0.00%	0
27.12.1996	45.00	0.00%	0	0		0.00%	0
23.12.1996	45.00	0.00%	0	0		0.00%	0
20.12.1996	45.00	0.00%	0	0		0.00%	0
19.12.1996	45.00	+8.40%	45	1		+3.22%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›