SAUER ŽANDOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1996	41.00	0.00%	0	0	0.00	+1.58%	0	0
25.10.1996	41.00	0.00%	0	0	0.00	+5.00%	0	0
11.12.1996	41.00	0.00%	0	0		0.00%	0
10.12.1996	41.00	0.00%	0	0		0.00%	0
9.12.1996	41.00	0.00%	0	0		0.00%	0
6.12.1996	41.00	0.00%	0	0		0.00%	0
5.12.1996	41.00	0.00%	0	0		+5.26%	0
4.12.1996	41.00	0.00%	0	0	28.50	-5.00%	456	16
3.12.1996	41.00	0.00%	0	0		0.00%	0
2.12.1996	41.00	0.00%	0	0		0.00%	0
29.11.1996	41.00	0.00%	0	0		0.00%	0
28.11.1996	41.00	0.00%	0	0		+3.44%	0
27.11.1996	41.00	0.00%	0	0		0.00%	0
26.11.1996	41.00	0.00%	0	0		0.00%	0
25.11.1996	41.00	0.00%	0	0	29.00	-3.33%	667	23
22.11.1996	41.00	0.00%	0	0		+3.44%	0
21.11.1996	41.00	0.00%	0	0	29.00	0.00%	348	12
20.11.1996	41.00	0.00%	0	0		0.00%	0
19.11.1996	41.00	0.00%	0	0		-7.34%	0
18.11.1996	41.00	0.00%	0	0	31.30	+0.96%	532	17
15.11.1996	41.00	0.00%	0	0		0.00%	0
14.11.1996	41.00	0.00%	0	0	31.00	-2.36%	248	8
13.11.1996	41.00	0.00%	0	0		+2.41%	0
12.11.1996	41.00	0.00%	0	0		0.00%	0
11.11.1996	41.00	0.00%	0	0	31.00	-3.12%	496	16
8.11.1996	41.00	0.00%	0	0		+3.22%	0
7.11.1996	41.00	0.00%	0	0	31.00	0.00%	496	16
6.11.1996	41.00	0.00%	0	0		+3.33%	0
5.11.1996	41.00	0.00%	0	0		-4.76%	0
11.9.1996	22.00	0.00%	0	0	21.00	-5.00%	252	12
10.9.1996	22.00	0.00%	0	0		-12.00%	0	0
9.9.1996	22.00	0.00%	0	0		0.00%	0	0
6.9.1996	22.00	0.00%	0	0		0.00%	0	0
5.9.1996	22.00	0.00%	0	0		0.00%	0	0
4.9.1996	22.00	0.00%	0	0		0.00%	0	0
3.9.1996	22.00	0.00%	0	0		0.00%	0	0
2.9.1996	22.00	0.00%	0	0		0.00%	0	0
30.8.1996	22.00	0.00%	0	0		0.00%	0	0
29.8.1996	22.00	0.00%	0	0		0.00%	0	0
28.8.1996	22.00	0.00%	0	0		0.00%	0	0
27.8.1996	22.00	0.00%	0	0		0.00%	0	0
26.8.1996	22.00	0.00%	0	0		0.00%	0	0
23.8.1996	22.00	0.00%	0	0		0.00%	0	0
22.8.1996	22.00	0.00%	0	0		0.00%	0	0
21.8.1996	22.00	0.00%	0	0	25.00	+9.00%	600	24
20.8.1996	22.00	0.00%	0	0		0.00%	0	0
19.8.1996	22.00	0.00%	0	0		0.00%	0	0
16.8.1996	22.00	0.00%	0	0		0.00%	0	0
15.8.1996	22.00	0.00%	0	0		0.00%	0	0
14.8.1996	22.00	0.00%	0	0		0.00%	0	0
13.8.1996	22.00	0.00%	0	0		0.00%	0	0
12.8.1996	22.00	0.00%	0	0		0.00%	0	0
9.8.1996	22.00	0.00%	0	0		0.00%	0	0
8.8.1996	22.00	0.00%	0	0		0.00%	0	0
7.8.1996	22.00	0.00%	0	0		0.00%	0	0
6.8.1996	22.00	0.00%	0	0		0.00%	0	0
5.8.1996	22.00	0.00%	0	0		0.00%	0	0
2.8.1996	22.00	0.00%	0	0		0.00%	0	0
1.8.1996	22.00	0.00%	0	0		0.00%	0	0
31.7.1996	22.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›