SAUER ŽANDOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1996	22.00	0.00%	0	0		0.00%	0	0
19.8.1996	22.00	0.00%	0	0		0.00%	0	0
16.8.1996	22.00	0.00%	0	0		0.00%	0	0
15.8.1996	22.00	0.00%	0	0		0.00%	0	0
14.8.1996	22.00	0.00%	0	0		0.00%	0	0
13.8.1996	22.00	0.00%	0	0		0.00%	0	0
12.8.1996	22.00	0.00%	0	0		0.00%	0	0
9.8.1996	22.00	0.00%	0	0		0.00%	0	0
8.8.1996	22.00	0.00%	0	0		0.00%	0	0
7.8.1996	22.00	0.00%	0	0		0.00%	0	0
6.8.1996	22.00	0.00%	0	0		0.00%	0	0
5.8.1996	22.00	0.00%	0	0		0.00%	0	0
2.8.1996	22.00	0.00%	0	0		0.00%	0	0
1.8.1996	22.00	0.00%	0	0		0.00%	0	0
31.7.1996	22.00	0.00%	0	0		0.00%	0	0
30.7.1996	22.00	0.00%	0	0		0.00%	0	0
29.7.1996	22.00	0.00%	0	0		0.00%	0	0
26.7.1996	22.00	0.00%	0	0		0.00%	0	0
25.7.1996	22.00	0.00%	0	0		0.00%	0	0
24.7.1996	22.00	0.00%	0	0		0.00%	0	0
23.7.1996	22.00	0.00%	0	0		0.00%	0	0
22.7.1996	22.00	0.00%	0	0		0.00%	0	0
19.7.1996	22.00	0.00%	0	0		0.00%	0	0
18.7.1996	22.00	0.00%	0	0		0.00%	0	0
17.7.1996	22.00	0.00%	0	0		0.00%	0	0
27.9.1996	28.97	0.00%	0	0		+8.33%	0	0
26.9.1996	28.97	+9.98%	0	0		+9.09%	0	0
24.9.1996	26.34	0.00%	0	0		0.00%	0	0
23.9.1996	26.34	+9.97%	0	0		0.00%	0	0
20.9.1996	23.95	0.00%	0	0		0.00%	0	0
19.9.1996	23.95	+9.96%	0	0		+5.00%	0	0
17.9.1996	21.78	0.00%	0	0		+10.00%	0	0
16.9.1996	21.78	+10.00%	0	0		+7.00%	0	0
13.9.1996	19.80	0.00%	0	0		+3.00%	0	0
12.9.1996	19.80	-10.00%	1 188	60		-10.00%	0	0
31.10.1996	41.00	0.00%	3 772	92	0.00	0.00%	0	0
30.10.1996	41.00	0.00%	0	0	0.00	-6.25%	0	0
29.10.1996	41.00	0.00%	0	0	0.00	+1.58%	0	0
25.10.1996	41.00	0.00%	0	0	0.00	+5.00%	0	0
24.10.1996	41.00	+3.53%	492	12	0.00	-4.76%	0	0
23.10.1996	39.60	0.00%	0	0	0.00	+3.27%	0	0
22.10.1996	39.60	0.00%	0	0	0.00	+5.17%	0	0
21.10.1996	39.60	+10.00%	0	0	0.00	+7.40%	0	0
18.10.1996	36.00	0.00%	0	0		+8.00%	0	0
17.10.1996	36.00	-10.00%	2 160	60		+4.16%	0	0
16.10.1996	40.00	0.00%	0	0		0.00%	0	0
15.10.1996	40.00	0.00%	0	0		-5.51%	0	0
14.10.1996	40.00	+3.78%	640	16		-2.68%	0	0
11.10.1996	38.54	0.00%	0	0		-6.95%	0	0
10.10.1996	38.54	0.00%	0	0		+2.52%	0	0
9.10.1996	38.54	0.00%	0	0		-2.28%	0	0
8.10.1996	38.54	0.00%	0	0		0.00%	0	0
7.10.1996	38.54	+9.98%	0	0		+7.56%	0	0
4.10.1996	35.04	0.00%	0	0		-2.36%	0	0
3.10.1996	35.04	+9.98%	0	0		+2.53%	0	0
2.10.1996	31.86	0.00%	0	0		-1.51%	0	0
1.10.1996	31.86	0.00%	0	0		+1.53%	0	0
21.3.1996	30.15	-10.00%	0	0		0.00%	0	0
20.3.1996	33.50	0.00%	0	0		0.00%	0	0
19.3.1996	33.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›