SAUER ŽANDOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1996	34.37	0.00%	0	0		0.00%	0	0
20.2.1996	34.37	0.00%	0	0		+6.00%	0	0
19.2.1996	34.37	0.00%	0	0	40.50	-4.00%	1 620	40
16.2.1996	34.37	0.00%	0	0		+8.00%	0	0
15.2.1996	34.37	0.00%	0	0		+8.00%	0	0
14.2.1996	34.37	0.00%	0	0		+7.00%	0	0
13.2.1996	34.37	0.00%	0	0		-1.00%	0	0
20.3.1996	33.50	0.00%	0	0		0.00%	0	0
19.3.1996	33.50	0.00%	0	0		0.00%	0	0
18.3.1996	33.50	0.00%	0	0		0.00%	0	0
15.3.1996	33.50	0.00%	0	0	27.00	0.00%	216	8
14.3.1996	33.50	0.00%	0	0	27.00	+8.00%	648	24
13.3.1996	33.50	0.00%	0	0		0.00%	0	0
12.3.1996	33.50	0.00%	0	0		0.00%	0	0
11.3.1996	33.50	0.00%	0	0		-7.00%	0	0
8.3.1996	33.50	0.00%	0	0		0.00%	0	0
7.3.1996	33.50	0.00%	0	0		0.00%	0	0
6.3.1996	33.50	0.00%	0	0		-10.00%	0	0
5.3.1996	33.50	0.00%	0	0		-9.00%	0	0
29.5.1996	35.64	0.00%	0	0		0.00%	0	0
28.5.1996	35.64	0.00%	0	0		0.00%	0	0
24.5.1996	39.60	0.00%	0	0		0.00%	0	0
29.3.1996	36.47	0.00%	0	0		+5.00%	0	0
27.3.1996	33.16	0.00%	0	0		+7.00%	0	0
26.3.1996	33.16	0.00%	0	0		-7.00%	0	0
19.4.1996	40.00	0.00%	0	0		0.00%	0	0
18.4.1996	40.00	0.00%	0	0		0.00%	0	0
17.4.1996	40.00	0.00%	0	0		0.00%	0	0
16.4.1996	40.00	0.00%	0	0		0.00%	0	0
15.4.1996	40.00	0.00%	480	12		-10.00%	0	0
12.4.1996	40.00	0.00%	0	0		0.00%	0	0
11.4.1996	40.00	0.00%	480	12		0.00%	0	0
10.4.1996	40.00	0.00%	0	0		0.00%	0	0
9.4.1996	40.00	0.00%	0	0		+3.00%	0	0
5.4.1996	40.00	0.00%	0	0	29.00	-3.00%	2 320	80
4.4.1996	40.00	0.00%	640	16		0.00%	0	0
3.4.1996	40.00	0.00%	0	0		0.00%	0	0
2.4.1996	40.00	0.00%	0	0		0.00%	0	0
4.10.1995	47.00	0.00%	0	0		0.00%	0	0
3.10.1995	47.00	0.00%	0	0		0.00%	0	0
2.10.1995	47.00	0.00%	0	0		0.00%	0	0
29.9.1995	47.00	0.00%	0	0		-9.00%	0	0
28.9.1995	47.00	0.00%	0	0		0.00%	0	0
27.9.1995	47.00	0.00%	0	0		0.00%	0	0
26.9.1995	47.00	0.00%	0	0		-9.00%	0	0
25.9.1995	47.00	0.00%	564	12		0.00%	0	0
22.9.1995	47.00	0.00%	0	0		-10.00%	0	0
21.9.1995	47.00	0.00%	0	0
20.9.1995	47.00	0.00%	0	0
19.9.1995	47.00	0.00%	0	0		0.00%	0	0
18.9.1995	47.00	0.00%	0	0		0.00%	0	0
15.9.1995	47.00	0.00%	0	0		0.00%	0	0
14.9.1995	47.00	0.00%	0	0		0.00%	0	0
13.9.1995	47.00	0.00%	0	0		0.00%	0	0
12.9.1995	47.00	0.00%	188	4		0.00%	0	0
11.9.1995	47.00	0.00%	0	0		0.00%	0	0
8.9.1995	47.00	0.00%	0	0		0.00%	0	0
7.9.1995	47.00	0.00%	0	0		0.00%	0	0
6.9.1995	47.00	0.00%	0	0		0.00%	0	0
5.9.1995	47.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›