SAUER ŽANDOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1996	44.00	0.00%	0	0		+5.00%	0	0
16.7.1996	22.00	0.00%	0	0	23.00	+5.00%	276	12
5.12.1995	42.00	0.00%	0	0	31.50	+5.00%	756	24
12.12.1995	42.00	0.00%	0	0		+5.00%	0	0
29.3.1996	36.47	0.00%	0	0		+5.00%	0	0
21.6.1995	46.00	0.00%	0	0		+5.00%	0	0
20.6.1995	46.00	0.00%	0	0		+5.00%	0	0
20.2.1997	43.00	0.00%	0	0		+4.91%	0
13.2.1997	43.00	0.00%	0	0		+4.91%	0
24.1.1997	42.65	0.00%	0	0		+4.68%	0
6.1.1997	45.00	0.00%	0	0		+4.68%	0
26.2.1997	43.00	0.00%	0	0		+4.68%	0
29.10.1998					23.00	+4.54%	1 587	69
7.1.1997	45.00	0.00%	0	0		+4.47%	0
18.3.1997	43.00	0.00%	0	0		+4.41%	0
25.4.1997						+4.34%	0
22.5.1997						+4.33%	0
8.1.1997	45.00	0.00%	0	0		+4.28%	0
19.3.1997	43.00	0.00%	0	0		+4.22%	0
17.10.1996	36.00	-10.00%	2 160	60		+4.16%	0	0
16.1.1997	42.65	+4.99%	3 583	84	38.00	+4.10%	912	24
7.10.1997						+4.05%	0
3.6.1996	28.88	-9.97%	722	25		+4.00%	0	0
7.6.1996	28.88	0.00%	0	0		+4.00%	0	0
6.6.1996	28.88	0.00%	0	0		+4.00%	0	0
13.5.1996	44.00	0.00%	1 760	40		+4.00%	0	0
28.3.1995			0	0		+4.00%	0	0
24.4.1996	44.00	0.00%	0	0		+4.00%	0	0
13.12.1995	42.00	0.00%	0	0		+4.00%	0	0
9.12.1997					28.00	+3.70%	224	8
28.8.1998					0.00	+3.55%	0	0
1.9.1998					0.00	+3.50%	0	0
28.11.1996	41.00	0.00%	0	0		+3.44%	0
22.11.1996	41.00	0.00%	0	0		+3.44%	0
6.11.1996	41.00	0.00%	0	0		+3.33%	0
16.12.1996	41.51	0.00%	1 702	41	31.00	+3.33%	372	12
23.10.1996	39.60	0.00%	0	0	0.00	+3.27%	0	0
8.11.1996	41.00	0.00%	0	0		+3.22%	0
19.12.1996	45.00	+8.40%	45	1		+3.22%	0
15.6.1999					96.30	+3.10%	24 300	243
13.9.1996	19.80	0.00%	0	0		+3.00%	0	0
9.1.1996	42.00	0.00%	0	0		+3.00%	0	0
9.4.1996	40.00	0.00%	0	0		+3.00%	0	0
30.1.1996	35.00	0.00%	0	0		+3.00%	0	0
11.3.1997	43.00	0.00%	0	0		+2.89%	0
3.10.1996	35.04	+9.98%	0	0		+2.53%	0	0
10.10.1996	38.54	0.00%	0	0		+2.52%	0	0
13.11.1996	41.00	0.00%	0	0		+2.41%	0
25.4.1996	44.00	0.00%	352	8		+2.00%	0	0
17.3.1998					0.00	+1.72%	0	0
18.3.1998					0.00	+1.69%	0	0
29.10.1996	41.00	0.00%	0	0	0.00	+1.58%	0	0
1.10.1996	31.86	0.00%	0	0		+1.53%	0	0
10.3.1997	43.00	0.00%	1 634	38	34.00	+1.47%	1 656	48
30.9.1997						+1.35%	0
1.10.1997						+1.33%	0
18.11.1996	41.00	0.00%	0	0	31.30	+0.96%	532	17
10.12.1998					221.00	+0.95%	41 678	182
16.12.1998					218.10	+0.36%	12 824	56
4.6.1999					96.60	+0.31%	7 600	76
‹‹ First 20    ‹ Previous 60 Next 60 ›