SAUER ŽANDOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	32.01	-2 947.00%	3 841	120
13.10.1995	32.85	-4.97%	0	0		0.00%	0	0
21.3.1995	33.61	+499.00%	0	0
12.10.1995	34.57	-4.97%	0	0		0.00%	0	0
22.3.1995	35.29	+499.00%	847	24
16.10.1995	36.13	+9.98%	0	0		0.00%	0	0
17.10.1995	36.13	0.00%	0	0		0.00%	0	0
18.10.1995	36.13	0.00%	0	0		0.00%	0	0
11.10.1995	36.38	-4.98%	0	0		0.00%	0	0
29.3.1995	36.96	-498.00%	0	0		0.00%	0	0
23.3.1995	37.05	+498.00%	0	0
10.10.1995	38.29	-4.98%	0	0		0.00%	0	0
30.3.1995	38.80	+497.00%	2 794	72		0.00%	0	0
24.3.1995	38.90	+499.00%	0	0
19.10.1995	39.74	+9.99%	0	0		0.00%	0	0
20.10.1995	39.74	0.00%	0	0		0.00%	0	0
23.10.1995	40.00	+0.65%	1 280	32
24.10.1995	40.00	0.00%	0	0
25.10.1995	40.00	0.00%	0	0		0.00%	0	0
9.10.1995	40.30	-4.99%	0	0		0.00%	0	0
24.4.1995	40.74	+500.00%	0	0		0.00%	0	0
30.11.1995	42.00	-6.66%	1 008	24		-3.00%	0	0
1.12.1995	42.00	0.00%	0	0		-9.00%	0	0
4.12.1995	42.00	0.00%	0	0		0.00%	0	0
5.12.1995	42.00	0.00%	0	0	31.50	+5.00%	756	24
6.12.1995	42.00	0.00%	0	0		+6.00%	0	0
7.12.1995	42.00	0.00%	0	0	33.00	-1.00%	264	8
8.12.1995	42.00	0.00%	0	0		0.00%	0	0
11.12.1995	42.00	0.00%	0	0		0.00%	0	0
12.12.1995	42.00	0.00%	0	0		+5.00%	0	0
13.12.1995	42.00	0.00%	0	0		+4.00%	0	0
14.12.1995	42.00	0.00%	0	0		0.00%	0	0
15.12.1995	42.00	0.00%	0	0		0.00%	0	0
26.4.1995	42.00	+309.00%	504	12		0.00%	0	0
6.10.1995	42.42	-4.99%	0	0		0.00%	0	0
26.10.1995	44.00	+10.00%	0	0		0.00%	0	0
27.10.1995	44.00	0.00%	0	0		0.00%	0	0
30.10.1995	44.00	0.00%	0	0		0.00%	0	0
31.10.1995	44.00	0.00%	0	0		0.00%	0	0
1.11.1995	44.00	0.00%	0	0		0.00%	0	0
2.11.1995	44.00	0.00%	0	0		0.00%	0	0
3.11.1995	44.00	0.00%	0	0		-9.00%	0	0
6.11.1995	44.00	0.00%	0	0		-10.00%	0	0
7.11.1995	44.00	0.00%	0	0		-10.00%	0	0
8.11.1995	44.00	0.00%	0	0		-9.00%	0	0
27.4.1995	44.10	+500.00%	0	0		0.00%	0	0
5.10.1995	44.65	-5.00%	0	0		0.00%	0	0
16.11.1995	45.00	-7.02%	1 980	44	34.50	-7.00%	1 242	36
17.11.1995	45.00	0.00%	0	0		0.00%	0	0
20.11.1995	45.00	0.00%	0	0		0.00%	0	0
21.11.1995	45.00	0.00%	0	0		0.00%	0	0
22.11.1995	45.00	0.00%	0	0		0.00%	0	0
23.11.1995	45.00	0.00%	0	0		0.00%	0	0
24.11.1995	45.00	0.00%	0	0		-1.00%	0	0
27.11.1995	45.00	0.00%	0	0		0.00%	0	0
28.11.1995	45.00	0.00%	0	0		0.00%	0	0
29.11.1995	45.00	0.00%	0	0		0.00%	0	0
8.3.1995	45.39	-2 998.00%	0	0
1.8.1995	46.00	0.00%	0	0		0.00%	0	0
31.7.1995	46.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›