SAUER ŽANDOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1996 | 28.97 | +9.98% | 0 | 0 | +9.09% | 0 | 0 | |||||||
21.8.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 600 | 24 | ||||||
2.5.1996 | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.11.1998 | 97.00 | +8.98% | 1 552 | 16 | ||||||||||
18.11.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
27.9.1996 | 28.97 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
9.11.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
18.10.1996 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.3.1996 | 33.50 | 0.00% | 0 | 0 | 27.00 | +8.00% | 648 | 24 | ||||||
16.2.1996 | 34.37 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.2.1996 | 34.37 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.4.1997 | +7.59% | 0 | ||||||||||||
7.10.1996 | 38.54 | +9.98% | 0 | 0 | +7.56% | 0 | 0 | |||||||
3.11.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
21.10.1996 | 39.60 | +10.00% | 0 | 0 | 0.00 | +7.40% | 0 | 0 | ||||||
|