SAUER ŽANDOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1999 | 96.60 | 0.00% | 2 000 | 20 | ||||||||||
| 11.7.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 1 995 | 95 | ||||||
| 3.4.1997 | 34.00 | -1.97% | 1 800 | 54 | ||||||||||
| 27.11.1998 | 139.00 | +9.44% | 1 668 | 12 | ||||||||||
| 24.4.1997 | 34.50 | -4.16% | 1 656 | 48 | ||||||||||
| 10.3.1997 | 43.00 | 0.00% | 1 634 | 38 | 34.00 | +1.47% | 1 656 | 48 | ||||||
| 19.2.1996 | 34.37 | 0.00% | 0 | 0 | 40.50 | -4.00% | 1 620 | 40 | ||||||
| 29.10.1998 | 23.00 | +4.54% | 1 587 | 69 | ||||||||||
| 19.2.1997 | 43.00 | 0.00% | 0 | 0 | 30.50 | -4.68% | 1 586 | 52 | ||||||
| 23.11.1998 | 97.00 | +8.98% | 1 552 | 16 | ||||||||||
| 16.11.1995 | 45.00 | -7.02% | 1 980 | 44 | 34.50 | -7.00% | 1 242 | 36 | ||||||
| 25.5.1998 | 30.00 | 0.00% | 1 200 | 40 | ||||||||||
| 28.3.1996 | 36.47 | +9.98% | 2 115 | 58 | 28.50 | -2.00% | 1 169 | 41 | ||||||
| 9.1.1998 | 29.00 | 0.00% | 1 160 | 40 | ||||||||||
| 22.4.1997 | 36.00 | 0.00% | 1 152 | 32 | ||||||||||
| 27.10.1998 | 22.00 | 0.00% | 1 100 | 50 | ||||||||||
| 18.9.1996 | 21.78 | 0.00% | 0 | 0 | 22.00 | -4.00% | 1 100 | 50 | ||||||
| 10.5.1996 | 44.00 | 0.00% | 0 | 0 | 30.20 | -4.00% | 1 087 | 36 | ||||||
| 15.4.1997 | 36.00 | 0.00% | 1 080 | 30 | ||||||||||
| 16.1.1997 | 42.65 | +4.99% | 3 583 | 84 | 38.00 | +4.10% | 912 | 24 | ||||||
| ||||||||||||||
