SAUER ŽANDOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1996 | 22.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.5.1996 | 44.00 | 0.00% | 0 | 0 | 27.00 | -8.00% | 648 | 24 | ||||||
| 13.11.1995 | 48.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.1.1997 | 42.65 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 22.10.1997 | -7.50% | 0 | ||||||||||||
| 19.11.1996 | 41.00 | 0.00% | 0 | 0 | -7.34% | 0 | ||||||||
| 8.7.1996 | 22.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.7.1996 | 22.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.3.1996 | 33.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.3.1996 | 33.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.11.1995 | 45.00 | -7.02% | 1 980 | 44 | 34.50 | -7.00% | 1 242 | 36 | ||||||
| 11.10.1996 | 38.54 | 0.00% | 0 | 0 | -6.95% | 0 | 0 | |||||||
| 13.5.1999 | 160.00 | -6.43% | 0 | 0 | ||||||||||
| 2.9.1998 | 0.00 | -6.28% | 0 | 0 | ||||||||||
| 30.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
| 4.9.1998 | 0.00 | -6.12% | 0 | 0 | ||||||||||
| 15.5.1996 | 44.00 | 0.00% | 0 | 0 | 29.00 | -6.00% | 470 | 16 | ||||||
| 25.1.1996 | 35.00 | +2.33% | 1 820 | 52 | 33.00 | -6.00% | 528 | 16 | ||||||
| 8.9.1998 | 0.00 | -5.99% | 0 | 0 | ||||||||||
| 15.10.1996 | 40.00 | 0.00% | 0 | 0 | -5.51% | 0 | 0 | |||||||
| ||||||||||||||
