SPECIÁL INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPECIÁL INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 92.00 | +1.00% | 29 756 | 318 | ||||||||||
| 24.11.1995 | 95.00 | 0.00% | 26 824 | 290 | ||||||||||
| 23.11.1995 | 95.00 | -3.00% | 28 704 | 311 | ||||||||||
| 22.11.1995 | 93.00 | -2.00% | 72 640 | 764 | ||||||||||
| 21.11.1995 | 95.00 | 0.00% | 35 243 | 365 | ||||||||||
| 20.11.1995 | 97.00 | -3.00% | 37 320 | 386 | ||||||||||
| 17.11.1995 | 100.00 | -1.00% | 47 690 | 477 | ||||||||||
| 16.11.1995 | 101.50 | 0.00% | 22 068 | 218 | ||||||||||
| 15.11.1995 | 102.00 | -4.00% | 61 140 | 604 | ||||||||||
| 14.11.1995 | 106.00 | 0.00% | 31 580 | 300 | ||||||||||
| 13.11.1995 | 105.00 | -1.00% | 43 880 | 418 | ||||||||||
| 10.11.1995 | 105.00 | 0.00% | 52 979 | 499 | ||||||||||
| 9.11.1995 | 106.00 | -2.00% | 109 492 | 1 032 | ||||||||||
| 8.11.1995 | 101.50 | +1.00% | 55 049 | 510 | ||||||||||
| 7.11.1995 | 108.00 | 0.00% | 61 110 | 573 | ||||||||||
| 6.11.1995 | 108.00 | -1.00% | 63 229 | 591 | ||||||||||
| 3.11.1995 | 111.00 | +1.00% | 77 003 | 709 | ||||||||||
| 2.11.1995 | 106.00 | +1.00% | 178 965 | 1 663 | ||||||||||
| 1.11.1995 | 107.00 | 0.00% | 47 615 | 445 | ||||||||||
| 31.10.1995 | 103.50 | +1.00% | 53 537 | 501 | ||||||||||
| ||||||||||||||
