SPECIÁL INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIÁL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996					22.50	0.00%	450	20
30.10.1996					23.00	+4.16%	675	30
29.10.1996					21.60	-2.26%	864	40
25.10.1996					22.10	-0.45%	442	20
24.10.1996					0.00	0.00%	0	0
23.10.1996					22.20	+2.39%	444	20
22.10.1996					22.20	-1.45%	1 214	56
21.10.1996					22.00	-16.34%	2 970	135
18.10.1996						+18.20%	0	0
17.10.1996					23.00	+3.48%	890	40
16.10.1996					21.50	-2.53%	1 290	60
15.10.1996					23.00	+5.04%	2 273	103
14.10.1996						-8.69%	0	0
11.10.1996						-8.00%	0	0
10.10.1996						-7.40%	0	0
9.10.1996						-6.89%	0	0
8.10.1996						-8.80%	0	0
7.10.1996						+5.15%	0	0
4.10.1996					29.00	-5.20%	2 178	72
3.10.1996					31.90	+0.53%	1 882	59
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›