SPECIÁL INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIÁL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					31.00	0.00%	0	0
29.12.1999					31.00	0.00%	1 840	60
28.12.1999					31.00	0.00%	620	20
27.12.1999					31.00	0.00%	620	20
23.12.1999					31.00	0.00%	0	0
22.12.1999					31.00	0.00%	248	8
21.12.1999					31.00	0.00%	620	20
20.12.1999					31.00	0.00%	1 178	38
17.12.1999					31.00	0.00%	806	26
16.12.1999					31.00	+1.63%	1 612	52
15.12.1999					30.50	-1.61%	458	15
14.12.1999					31.00	0.00%	1 860	60
13.12.1999					31.00	-7.46%	3 596	116
10.12.1999					33.50	-1.47%	674	20
9.12.1999					34.00	-0.29%	0	0
8.12.1999					34.10	0.00%	4 876	143
7.12.1999					34.10	+0.29%	784	23
6.12.1999					34.00	0.00%	0	0
3.12.1999					34.00	0.00%	0	0
2.12.1999					34.00	0.00%	0	0
‹‹ First 60     Next 20 ›