SPECIÁL INVEST, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIÁL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1997					19.00	+4.61%	2 260	120
28.7.1997					19.10	-4.26%	382	20
22.7.1997					19.70	-3.43%	630	32
17.7.1997					19.70	-2.47%	847	43
31.7.1997					19.80	-3.88%	158	8
25.7.1997					20.20	-1.82%	798	40
16.7.1997					20.20	+3.58%	929	46
24.7.1997					20.30	+0.24%	2 277	112
23.7.1997					20.40	+2.89%	2 190	108
21.7.1997					20.40	+0.49%	816	40
16.4.1997					20.40	+0.69%	1 142	56
15.4.1997					20.40	-8.73%	3 527	174
9.7.1997					20.50	-6.81%	185	9
7.8.1997					20.60	-0.89%	1 122	56
6.8.1997					20.60	-1.12%	808	40
5.8.1997					20.60	-0.82%	899	44
1.8.1997					20.60	+4.04%	1 648	80
29.7.1997					20.60	+7.38%	1 723	84
3.7.1997					20.60	-2.36%	824	40
30.6.1997					21.00	0.00%	2 037	97
27.6.1997					21.00	0.00%	315	15
26.6.1997					21.00	-4.54%	1 092	52
7.7.1997					21.10	-4.09%	422	20
1.7.1997					21.10	+0.19%	1 767	84
13.5.1997					21.10	-1.81%	1 728	80
8.8.1997					21.30	+6.39%	937	44
9.6.1997					21.50	-5.86%	860	40
22.5.1997					21.50	-6.08%	1 988	92
19.5.1997					21.50	-2.13%	839	39
16.5.1997					21.50	+4.81%	2 329	106
21.4.1997					21.50	-1.20%	1 784	84
16.10.1996					21.50	-2.53%	1 290	60
23.5.1997					21.60	+1.62%	3 512	160
15.5.1997					21.60	-4.72%	2 096	100
29.10.1996					21.60	-2.26%	864	40
23.6.1997					21.80	-3.53%	1 308	60
8.7.1997					22.00	+4.26%	3 300	150
24.6.1997					22.00	-2.15%	1 280	60
17.6.1997					22.00	+0.50%	1 764	80
16.6.1997					22.00	-1.74%	1 975	90
13.6.1997					22.00	-0.49%	1 340	60
5.6.1997					22.00	-5.13%	2 532	116
14.5.1997					22.00	+1.85%	1 936	88
12.5.1997					22.00	-7.75%	1 540	70
9.5.1997					22.00	+3.69%	14 574	611
22.4.1997					22.00	+3.25%	2 587	118
18.4.1997					22.00	-2.31%	2 966	138
17.4.1997					22.00	+7.84%	3 520	160
1.11.1996					22.00	-2.22%	616	28
21.10.1996					22.00	-16.34%	2 970	135
25.10.1996					22.10	-0.45%	442	20
23.10.1996					22.20	+2.39%	444	20
22.10.1996					22.20	-1.45%	1 214	56
19.6.1997					22.30	-1.32%	892	40
10.6.1997					22.50	-0.23%	1 716	80
23.4.1997					22.50	-6.52%	1 578	77
31.10.1996					22.50	0.00%	450	20
19.8.1997					22.60	+3.19%	10 471	421
20.6.1997					22.60	+1.34%	791	35
1.9.1997					23.00	-4.16%	92	4
‹‹ First 20    Next 60 ›