SPECIÁL INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIÁL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996					25.00	-3.84%	25	1
4.4.1997					23.60	-5.48%	47	2
1.9.1997					23.00	-4.16%	92	4
23.12.1997					32.70	+2.05%	98	3
31.7.1997					19.80	-3.88%	158	8
23.8.1996					44.60	-7.00%	178	4
4.6.1997					23.00	-0.43%	184	8
9.7.1997					20.50	-6.81%	185	9
17.1.1997					25.10	-4.49%	201	8
27.6.1997					21.00	0.00%	315	15
26.8.1996					43.10	-3.00%	345	8
2.5.1997					23.50	-4.12%	353	15
24.9.1996					37.00	-9.11%	370	10
28.7.1997					19.10	-4.26%	382	20
29.8.1997					24.00	-2.04%	384	16
10.4.1997					23.30	-6.80%	396	17
11.9.1996					40.00	-3.00%	400	10
7.7.1997					21.10	-4.09%	422	20
25.10.1996					22.10	-0.45%	442	20
23.10.1996					22.20	+2.39%	444	20
31.10.1996					22.50	0.00%	450	20
8.1.1997					23.00	-0.56%	460	20
26.8.1997					23.10	-5.71%	462	20
13.8.1997					23.10	0.00%	462	20
12.12.1997					32.10	+2.09%	482	15
12.11.1996					24.10	-4.36%	482	20
6.11.1996					24.10	-3.40%	482	20
7.11.1996					25.10	+4.14%	502	20
11.11.1996					25.20	0.00%	504	20
8.11.1996					25.20	+0.39%	504	20
12.2.1997					27.00	-9.51%	540	20
21.11.1996					27.00	0.00%	540	20
30.5.1997					23.10	-0.30%	550	24
15.8.1997					23.10	-7.15%	554	24
17.9.1997					23.30	-4.23%	559	24
3.2.1997					31.30	+4.26%	563	18
4.11.1996					24.00	+7.18%	566	24
9.9.1996					40.80	-7.00%	571	14
27.1.1997					29.00	+3.57%	580	20
1.11.1996					22.00	-2.22%	616	28
22.7.1997					19.70	-3.43%	630	32
30.10.1996					23.00	+4.16%	675	30
23.10.1997					33.90	-3.96%	678	20
6.1.1997					24.50	-5.76%	735	30
11.8.1997					23.00	+7.98%	736	32
30.12.1996					25.00	+6.38%	775	31
30.4.1997					25.20	+0.45%	784	32
18.9.1996					39.50	-2.00%	790	20
20.6.1997					22.60	+1.34%	791	35
25.7.1997					20.20	-1.82%	798	40
6.8.1997					20.60	-1.12%	808	40
21.7.1997					20.40	+0.49%	816	40
3.7.1997					20.60	-2.36%	824	40
29.5.1997					23.00	+1.67%	828	36
19.5.1997					21.50	-2.13%	839	39
23.12.1996					23.00	-5.40%	844	36
17.7.1997					19.70	-2.47%	847	43
9.6.1997					21.50	-5.86%	860	40
29.10.1996					21.60	-2.26%	864	40
17.10.1996					23.00	+3.48%	890	40
‹‹ First 20    Next 60 ›