SPECIÁL INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIÁL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996					25.00	-3.84%	25	1
4.4.1997					23.60	-5.48%	47	2
23.12.1997					32.70	+2.05%	98	3
1.9.1997					23.00	-4.16%	92	4
23.8.1996					44.60	-7.00%	178	4
31.7.1997					19.80	-3.88%	158	8
4.6.1997					23.00	-0.43%	184	8
17.1.1997					25.10	-4.49%	201	8
26.8.1996					43.10	-3.00%	345	8
9.7.1997					20.50	-6.81%	185	9
24.9.1996					37.00	-9.11%	370	10
11.9.1996					40.00	-3.00%	400	10
9.9.1996					40.80	-7.00%	571	14
12.12.1997					32.10	+2.09%	482	15
27.6.1997					21.00	0.00%	315	15
2.5.1997					23.50	-4.12%	353	15
29.8.1997					24.00	-2.04%	384	16
10.4.1997					23.30	-6.80%	396	17
3.2.1997					31.30	+4.26%	563	18
23.10.1997					33.90	-3.96%	678	20
26.8.1997					23.10	-5.71%	462	20
13.8.1997					23.10	0.00%	462	20
28.7.1997					19.10	-4.26%	382	20
7.7.1997					21.10	-4.09%	422	20
12.2.1997					27.00	-9.51%	540	20
27.1.1997					29.00	+3.57%	580	20
8.1.1997					23.00	-0.56%	460	20
21.11.1996					27.00	0.00%	540	20
12.11.1996					24.10	-4.36%	482	20
11.11.1996					25.20	0.00%	504	20
8.11.1996					25.20	+0.39%	504	20
7.11.1996					25.10	+4.14%	502	20
6.11.1996					24.10	-3.40%	482	20
31.10.1996					22.50	0.00%	450	20
25.10.1996					22.10	-0.45%	442	20
23.10.1996					22.20	+2.39%	444	20
18.9.1996					39.50	-2.00%	790	20
14.2.1995					97.50	-4.00%	1 950	20
26.3.1996					85.00	-1.00%	1 955	23
17.9.1997					23.30	-4.23%	559	24
15.8.1997					23.10	-7.15%	554	24
30.5.1997					23.10	-0.30%	550	24
4.11.1996					24.00	+7.18%	566	24
13.9.1996					42.00	+4.00%	1 035	25
2.9.1996					43.00	-3.00%	1 175	27
1.11.1996					22.00	-2.22%	616	28
28.8.1996					42.00	-1.00%	1 176	28
14.8.1996					45.20	0.00%	1 264	28
23.5.1996					77.00	-4.00%	2 216	28
1.2.1995					102.00	0.00%	2 856	28
27.11.1997					33.40	-0.68%	1 002	30
6.1.1997					24.50	-5.76%	735	30
30.10.1996					23.00	+4.16%	675	30
30.12.1996					25.00	+6.38%	775	31
11.8.1997					23.00	+7.98%	736	32
22.7.1997					19.70	-3.43%	630	32
30.4.1997					25.20	+0.45%	784	32
19.12.1997					32.30	-3.66%	1 131	35
16.12.1997					31.30	+0.12%	1 096	35
20.6.1997					22.60	+1.34%	791	35
‹‹ First 20    Next 60 ›